Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.5500 0 -0.07(-11.20%)
Oct 07, 2024 0.6194 0.6194 0.6194 0.6194 100 -0.02(-2.87%)
Oct 01, 2024 0.6377 0 +0.07(+12.75%)
Sep 24, 2024 0.5656 0 -0.00(-0.77%)
Sep 05, 2024 0.5700 0 -0.05(-8.17%)
Aug 23, 2024 0.6207 0 -0.04(-5.63%)
Aug 15, 2024 0.6577 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.