Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

0.1800 UNCHANGED

Last Price Updated: 10:59 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.1800	0	-0.02(-10.00%)
Nov 19, 2024				0.2000	0	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.55%)
Nov 15, 2024	0.2899	0.2899	0.1900	0.2187	14,500	-0.02(-8.84%)
Nov 12, 2024				0.2399	0	+0.03(+14.24%)
Oct 31, 2024				0.2100	0	+0.01(+3.45%)
Oct 29, 2024				0.2030	0	-0.14(-40.29%)
Oct 23, 2024				0.3400	0	+0.14(+69.07%)
Oct 22, 2024	0.2011	0.2751	0.2011	0.2011	1,102	-0.13(-38.48%)
Oct 10, 2024				0.3269	91	-0.04(-11.31%)
Oct 09, 2024	0.3686	0.3686	0.3686	0.3686	2,500	+0.02(+5.28%)
Oct 07, 2024				0.3501	0	+0.00(+0.03%)
Oct 04, 2024	0.3500	0.3500	0.3500	0.3500	7,300	+0.07(+27.23%)
Oct 01, 2024				0.2751	0	-0.12(-31.23%)
Sep 30, 2024	0.5100	0.5100	0.4000	0.4000	3,500	+0.09(+26.98%)
Sep 20, 2024				0.3150	0	-0.02(-5.41%)
Sep 18, 2024				0.3330	0	-0.12(-26.00%)
Sep 11, 2024				0.4500	0	-0.13(-22.41%)
Sep 04, 2024				0.5800	0	+0.18(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redwood Scientific Technologies Inc (OP: RSCI )

Historical Prices