Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.480 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.475	1.560	1.440	1.480	28,945	+0.00(+0.00%)
Jul 01, 2024	1.490	1.525	1.460	1.480	175,899	+0.05(+3.50%)
Jun 28, 2024	1.515	1.548	1.400	1.430	184,765	-0.10(-6.54%)
Jun 27, 2024	1.520	1.637	1.520	1.530	35,376	-0.03(-1.92%)
Jun 26, 2024	1.550	1.589	1.510	1.560	16,323	+0.00(+0.00%)
Jun 25, 2024	1.550	1.580	1.530	1.560	75,414	-0.03(-1.89%)
Jun 24, 2024	1.605	1.650	1.570	1.590	12,336	+0.06(+4.19%)
Jun 21, 2024	1.535	1.590	1.510	1.526	25,512	-0.04(-2.80%)
Jun 20, 2024	1.510	1.590	1.500	1.570	221,009	+0.15(+10.56%)
Jun 18, 2024	1.495	1.532	1.420	1.420	847,776	-0.05(-3.41%)
Jun 17, 2024	1.485	1.520	1.470	1.470	28,395	-0.02(-1.67%)
Jun 14, 2024	1.500	1.573	1.460	1.495	14,581	-0.00(-0.33%)
Jun 13, 2024	1.502	1.540	1.490	1.500	56,802	-0.03(-2.28%)
Jun 12, 2024	1.545	1.650	1.520	1.535	31,379	+0.01(+0.98%)
Jun 11, 2024	1.538	1.583	1.500	1.520	25,597	-0.01(-0.65%)
Jun 10, 2024	1.540	1.613	1.510	1.530	60,963	-0.02(-1.60%)
Jun 07, 2024	1.580	1.640	1.520	1.555	28,091	-0.03(-1.58%)
Jun 06, 2024	1.640	1.657	1.570	1.580	808,090	-0.02(-1.56%)
Jun 05, 2024	1.630	1.680	1.580	1.605	28,639	-0.04(-2.43%)
Jun 04, 2024	1.665	1.760	1.630	1.645	27,229	-0.01(-0.90%)
Jun 03, 2024	1.670	1.805	1.650	1.660	62,431	+0.07(+4.40%)
May 31, 2024	1.630	1.630	1.550	1.590	38,032	-0.05(-3.05%)
May 30, 2024	1.620	1.680	1.620	1.640	100,161	+0.09(+5.81%)
May 29, 2024	1.626	1.638	1.542	1.550	17,476	-0.10(-6.06%)
May 28, 2024	1.570	1.660	1.530	1.650	184,795	+0.14(+9.61%)
May 24, 2024	1.480	1.550	1.480	1.505	102,337	+0.04(+2.41%)
May 23, 2024	1.490	1.570	1.470	1.470	64,946	-0.03(-2.00%)
May 22, 2024	1.490	1.525	1.478	1.500	32,579	+0.01(+0.67%)
May 21, 2024	1.502	1.510	1.472	1.490	36,118	-0.06(-3.87%)
May 20, 2024	1.520	1.550	1.520	1.550	44,750	+0.04(+2.65%)
May 17, 2024	1.510	1.540	1.492	1.510	65,137	-0.02(-1.31%)
May 16, 2024	1.530	1.570	1.520	1.530	32,556	-0.01(-0.97%)
May 15, 2024	1.532	1.550	1.510	1.545	55,278	+0.05(+3.17%)
May 14, 2024	1.525	1.525	1.470	1.498	56,679	+0.02(+1.18%)
May 13, 2024	1.480	1.502	1.470	1.480	67,905	+0.02(+1.37%)
May 10, 2024	1.460	1.480	1.440	1.460	75,382	+0.02(+1.74%)
May 09, 2024	1.455	1.485	1.420	1.435	18,367	+0.03(+1.77%)
May 08, 2024	1.425	1.436	1.400	1.410	19,026	-0.01(-0.70%)
May 07, 2024	1.403	1.433	1.393	1.420	72,839	-0.04(-2.74%)
May 06, 2024	1.360	1.480	1.360	1.460	16,673	+0.04(+2.82%)
May 03, 2024	1.410	1.420	1.390	1.420	27,415	+0.02(+1.43%)
May 02, 2024	1.360	1.400	1.360	1.400	46,596	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDSPY )

Historical Prices