Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chorus Aviation Inc (OP: CHRRF )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	2.038	2.038	2.030	2.030	4,662	-0.04(-1.93%)
Jul 23, 2024				2.070	3,600	+0.17(+8.95%)
Jul 22, 2024	1.900	1.920	1.900	1.900	6,700	-0.05(-2.56%)
Jul 19, 2024	1.970	1.970	1.950	1.950	6,455	-0.04(-2.01%)
Jul 18, 2024	2.020	2.040	1.990	1.990	31,430	-0.04(-1.97%)
Jul 17, 2024	2.030	2.050	2.030	2.030	32,500	+0.01(+0.50%)
Jul 16, 2024	2.020	2.020	2.000	2.020	5,600	+0.06(+2.85%)
Jul 15, 2024	1.970	1.970	1.964	1.964	41,850	+0.07(+3.65%)
Jul 11, 2024				1.895	9,464	+0.06(+3.55%)
Jul 10, 2024	1.830	1.830	1.830	1.830	20,787	+0.05(+2.81%)
Jul 09, 2024	1.782	1.782	1.780	1.780	2,329	-0.02(-1.11%)
Jul 08, 2024	1.758	1.800	1.758	1.800	11,646	+0.01(+0.56%)
Jul 05, 2024	1.780	1.790	1.780	1.790	18,189	+0.03(+1.47%)
Jul 03, 2024	1.800	1.800	1.764	1.764	31,400	-0.01(-0.62%)
Jul 02, 2024	1.775	1.775	1.775	1.775	17,293	+0.02(+1.43%)
Jul 01, 2024	1.750	1.750	1.750	1.750	634	-0.03(-1.57%)
Jun 28, 2024	1.810	1.810	1.778	1.778	67,112	-0.04(-2.31%)
Jun 26, 2024				1.820	40,538	+0.21(+13.04%)
Jun 21, 2024				1.610	23,100	+0.05(+3.21%)
Jun 20, 2024	1.560	1.560	1.560	1.560	45,130	+0.01(+0.52%)
Jun 18, 2024	1.552	1.552	1.552	1.552	4,701	+0.00(+0.13%)
Jun 17, 2024	1.550	1.550	1.530	1.550	13,933	-0.04(-2.52%)
Jun 14, 2024	1.530	1.590	1.530	1.590	16,211	-0.02(-1.24%)
Jun 13, 2024	1.608	1.624	1.608	1.610	27,100	-0.04(-2.42%)
Jun 12, 2024	1.682	1.682	1.650	1.650	39,189	-0.02(-1.20%)
Jun 11, 2024	1.644	1.670	1.644	1.670	62,800	+0.00(+0.00%)
Jun 10, 2024	1.686	1.686	1.670	1.670	102,960	-0.01(-0.30%)
Jun 07, 2024	1.720	1.720	1.675	1.675	14,075	-0.06(-3.40%)
Jun 06, 2024	1.730	1.734	1.720	1.734	15,950	+0.04(+2.60%)
Jun 05, 2024	1.690	1.690	1.690	1.690	19,400	+0.01(+0.60%)
Jun 04, 2024	1.630	1.680	1.630	1.680	39,662	+0.04(+2.56%)
Jun 03, 2024	1.590	1.638	1.590	1.638	38,100	+0.01(+0.49%)
May 31, 2024	1.634	1.634	1.620	1.630	26,362	-0.01(-0.46%)
May 30, 2024	1.630	1.640	1.630	1.637	32,405	+0.06(+3.77%)
May 29, 2024	1.600	1.600	1.578	1.578	15,200	-0.02(-1.38%)
May 28, 2024	1.620	1.626	1.600	1.600	75,500	-0.01(-0.62%)
May 24, 2024	1.600	1.610	1.600	1.610	17,407	+0.01(+0.31%)
May 23, 2024	1.600	1.607	1.600	1.605	29,300	+0.00(+0.31%)
May 22, 2024	1.610	1.610	1.600	1.600	26,500	-0.03(-1.60%)
May 16, 2024				1.626	10,800	-0.04(-2.52%)
May 15, 2024	1.668	1.668	1.668	1.668	11,749	+0.02(+1.34%)
May 13, 2024				1.646	23,900	-0.05(-3.18%)
May 09, 2024				1.700	15,092	+0.02(+1.04%)
May 08, 2024	1.683	1.683	1.683	1.683	2,700	+0.03(+1.60%)
May 07, 2024	1.656	1.656	1.656	1.656	26,500	+0.04(+2.22%)
May 06, 2024	1.600	1.620	1.600	1.620	18,000	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chorus Aviation Inc (OP: CHRRF )

Historical Prices