Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0325 0.0325 0.0325 0 +0.00(+10.92%)
Nov 23, 2021 0.0293 0.0293 0.0293 0 -0.01(-16.05%)
Nov 22, 2021 0.0234 0.0350 0.0231 0.0349 77,300 -0.01(-12.75%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0326 0.0400 37,800 -0.00(-11.11%)
Nov 16, 2021 0.0388 0.0450 0.0326 0.0450 76,998 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0449 0.0450 32,500 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0550 0.0406 0.0500 213,555 -0.01(-16.67%)
Nov 11, 2021 0.0775 0.0799 0.0599 0.0600 54,000 -0.01(-18.37%)
Nov 09, 2021 0.0735 0.0735 0.0735 0.0735 10,000 -0.02(-20.63%)
Nov 05, 2021 0.0926 0.0926 0.0926 0 -0.08(-47.09%)
Nov 02, 2021 0.1750 0.1750 0.1750 67 +0.08(+90.22%)
Oct 27, 2021 0.0920 0.0920 0.0920 0 -0.02(-16.36%)
Oct 26, 2021 0.1100 0.1100 0.1100 0.1100 1,200 -0.04(-29.03%)
Oct 21, 2021 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Oct 12, 2021 0.1010 0.1010 0.1010 0 +0.01(+11.97%)
Oct 01, 2021 0.0902 0.0902 0.0902 0 -0.11(-54.90%)
Sep 30, 2021 0.2500 0.2500 0.2000 0.2000 5,900 +0.10(+108.55%)
Sep 28, 2021 0.0959 0.0959 0.0959 50 -0.10(-52.05%)
Sep 27, 2021 0.0900 0.2000 0.0900 0.2000 1,788 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.