Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0090 0.0072 0.0080 387,856 -0.00(-13.98%)
Nov 28, 2022 0.0093 0 -0.00(-19.13%)
Nov 23, 2022 0.0115 0 +0.00(+4.55%)
Nov 22, 2022 0.0100 0.0110 0.0100 0.0110 328,997 +0.00(+0.00%)
Nov 18, 2022 0.0110 0 +0.00(+20.88%)
Nov 17, 2022 0.0091 0.0091 0.0091 0.0091 40,006 -0.00(-3.19%)
Nov 16, 2022 0.0094 0.0094 0.0094 0.0094 70,000 +0.00(+0.00%)
Nov 15, 2022 0.0091 0.0104 0.0091 0.0094 332,504 -0.00(-1.05%)
Nov 14, 2022 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+1.06%)
Nov 11, 2022 0.0095 0.0095 0.0094 0.0094 35,000 -0.00(-6.00%)
Nov 10, 2022 0.0125 0.0125 0.0094 0.0100 668,496 -0.00(-23.66%)
Nov 09, 2022 0.0120 0.0164 0.0116 0.0131 621,594 +0.00(+3.97%)
Nov 08, 2022 0.0121 0.0128 0.0103 0.0126 386,663 -0.00(-20.75%)
Nov 07, 2022 0.0166 0.0166 0.0109 0.0159 1,454,384 +0.00(+2.58%)
Nov 04, 2022 0.0208 0.0208 0.0130 0.0155 1,309,596 -0.00(-22.50%)
Nov 03, 2022 0.0228 0.0241 0.0160 0.0200 1,731,846 -0.00(-16.67%)
Nov 02, 2022 0.0165 0.0269 0.0162 0.0240 1,564,763 +0.01(+64.38%)
Nov 01, 2022 0.0169 0.0249 0.0120 0.0146 4,196,977 -0.00(-11.52%)
Oct 31, 2022 0.0077 0.0184 0.0077 0.0165 3,944,218 +0.01(+108.86%)
Oct 28, 2022 0.0079 0.0079 0.0079 0.0079 24,300 -0.00(-7.06%)
Oct 27, 2022 0.0070 0.0085 0.0070 0.0085 405,000 +0.00(+0.00%)
Oct 25, 2022 0.0085 1 +0.00(+4.94%)
Oct 24, 2022 0.0082 0.0110 0.0080 0.0081 5,644,475 +0.00(+1.25%)
Oct 20, 2022 0.0080 0 -0.00(-4.76%)
Oct 18, 2022 0.0084 0 +0.00(+18.31%)
Oct 17, 2022 0.0085 0.0092 0.0070 0.0071 567,620 -0.00(-20.22%)
Oct 14, 2022 0.0094 0.0094 0.0089 0.0089 26,000 -0.00(-3.26%)
Oct 13, 2022 0.0100 0.0100 0.0079 0.0092 817,046 +0.00(+12.20%)
Oct 12, 2022 0.0095 0.0100 0.0079 0.0082 333,100 -0.00(-18.00%)
Oct 11, 2022 0.0080 0.0100 0.0080 0.0100 208,000 +0.00(+25.00%)
Oct 10, 2022 0.0108 0.0110 0.0080 0.0080 101,890 -0.00(-27.27%)
Oct 07, 2022 0.0115 0.0115 0.0100 0.0110 463,838 +0.00(+8.91%)
Oct 06, 2022 0.0111 0.0135 0.0100 0.0101 1,179,735 -0.00(-11.40%)
Oct 05, 2022 0.0135 0.0190 0.0113 0.0114 6,687,087 -0.00(-12.31%)
Oct 04, 2022 0.0139 0.0140 0.0130 0.0130 164,771 +0.00(+0.00%)
Oct 03, 2022 0.0140 0.0140 0.0130 0.0130 155,422 +0.00(+0.00%)
Sep 29, 2022 0.0130 0 -0.00(-7.14%)
Sep 28, 2022 0.0155 0.0200 0.0130 0.0140 953,734 -0.01(-30.00%)
Sep 27, 2022 0.0300 0.0360 0.0168 0.0200 1,320,853 +0.00(+25.00%)
Sep 21, 2022 0.0160 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.