Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0036 0.0036 0.0035 0.0035 12,000 -0.00(-27.08%)
Mar 26, 2024 0.0048 0 +0.00(+37.14%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 15,775 -0.00(-5.41%)
Mar 21, 2024 0.0037 0 +0.00(+2.78%)
Mar 20, 2024 0.0036 0.0036 0.0036 0.0036 1,458 +0.00(+0.00%)
Mar 19, 2024 0.0043 0.0043 0.0036 0.0036 43,710 -0.00(-5.26%)
Mar 14, 2024 0.0038 0 -0.00(-2.56%)
Mar 13, 2024 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+2.63%)
Mar 06, 2024 0.0038 0 -0.00(-13.64%)
Mar 04, 2024 0.0044 0 +0.00(+18.92%)
Feb 28, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 0 -0.00(-2.70%)
Feb 23, 2024 0.0038 0.0038 0.0035 0.0037 208,476 -0.00(-53.16%)
Feb 12, 2024 0.0079 0 +0.00(+46.30%)
Feb 09, 2024 0.0038 0.0069 0.0038 0.0054 746 +0.00(+100.00%)
Feb 08, 2024 0.0071 0.0071 0.0027 0.0027 244,220 -0.00(-47.06%)
Feb 05, 2024 0.0051 0 -0.00(-15.00%)
Jan 31, 2024 0.0060 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.