Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0030 0 -0.00(-9.09%)
Apr 05, 2024 0.0033 0.0033 0.0033 0.0033 12,500 -0.00(-17.50%)
Apr 04, 2024 0.0035 0.0040 0.0035 0.0040 5,000 +0.00(+11.11%)
Apr 03, 2024 0.0037 0.0037 0.0035 0.0036 27,500 +0.00(+20.00%)
Apr 02, 2024 0.0037 0.0039 0.0030 0.0030 27,500 -0.00(-21.05%)
Apr 01, 2024 0.0037 0.0038 0.0037 0.0038 5,000 +0.00(+8.57%)
Mar 28, 2024 0.0036 0.0036 0.0035 0.0035 12,000 -0.00(-27.08%)
Mar 26, 2024 0.0048 0 +0.00(+37.14%)
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 15,775 -0.00(-5.41%)
Mar 21, 2024 0.0037 0 +0.00(+2.78%)
Mar 20, 2024 0.0036 0.0036 0.0036 0.0036 1,458 +0.00(+0.00%)
Mar 19, 2024 0.0043 0.0043 0.0036 0.0036 43,710 -0.00(-5.26%)
Mar 14, 2024 0.0038 0 -0.00(-2.56%)
Mar 13, 2024 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+0.00%)
Mar 12, 2024 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+2.63%)
Mar 06, 2024 0.0038 0 -0.00(-13.64%)
Mar 04, 2024 0.0044 0 +0.00(+18.92%)
Feb 28, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 0 -0.00(-2.70%)
Feb 23, 2024 0.0038 0.0038 0.0035 0.0037 208,476 -0.00(-53.16%)
Feb 12, 2024 0.0079 0 +0.00(+46.30%)
Feb 09, 2024 0.0038 0.0069 0.0038 0.0054 746 +0.00(+100.00%)
Feb 08, 2024 0.0071 0.0071 0.0027 0.0027 244,220 -0.00(-47.06%)
Feb 05, 2024 0.0051 0 -0.00(-15.00%)
Jan 31, 2024 0.0060 0 +0.00(+5.26%)
Jan 23, 2024 0.0057 0 +0.00(+0.00%)
Dec 28, 2023 0.0057 0 +0.00(+11.76%)
Dec 13, 2023 0.0051 0 -0.00(-12.07%)
Dec 12, 2023 0.0074 0.0074 0.0058 0.0058 30,000 +0.00(+0.00%)
Dec 11, 2023 0.0058 0.0058 0.0058 0.0058 70,000 +0.00(+0.00%)
Dec 08, 2023 0.0061 0.0061 0.0058 0.0058 91,000 +0.00(+5.45%)
Dec 06, 2023 0.0055 0 -0.00(-22.54%)
Dec 04, 2023 0.0071 0 -0.00(-8.97%)
Nov 29, 2023 0.0078 0 +0.00(+6.85%)
Nov 27, 2023 0.0073 0 -0.00(-6.41%)
Nov 22, 2023 0.0078 0 -0.00(-6.02%)
Nov 20, 2023 0.0083 0 +0.00(+3.75%)
Nov 17, 2023 0.0076 0.0080 0.0071 0.0080 87,173 +0.00(+14.29%)
Nov 10, 2023 0.0070 0 +0.00(+0.00%)
Nov 08, 2023 0.0070 0 -0.00(-26.32%)
Oct 24, 2023 0.0095 0 +0.00(+5.56%)
Oct 23, 2023 0.0064 0.0090 0.0064 0.0090 21,099 +0.00(+26.76%)
Oct 20, 2023 0.0071 0.0083 0.0071 0.0071 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0071 0.0061 0.0071 41,000 +0.00(+10.94%)
Oct 16, 2023 0.0064 0 -0.00(-8.57%)
Oct 12, 2023 0.0070 0 -0.00(-7.89%)
Oct 11, 2023 0.0076 0.0076 0.0076 0.0076 4,000 -0.00(-12.64%)
Oct 09, 2023 0.0087 0 -0.00(-2.25%)
Oct 04, 2023 0.0089 0 +0.00(+39.06%)
Oct 03, 2023 0.0064 0.0064 0.0064 0.0064 22,200 -0.00(-28.89%)
Oct 02, 2023 0.0099 0.0099 0.0090 0.0090 100,200 -0.00(-9.09%)
Sep 29, 2023 0.0077 0.0099 0.0075 0.0099 3,323 -0.00(-3.88%)
Sep 26, 2023 0.0103 0 -0.00(-1.90%)
Sep 25, 2023 0.0085 0.0105 0.0085 0.0105 5,100 -0.00(-0.94%)
Sep 22, 2023 0.0094 0.0106 0.0090 0.0106 29,700 -0.00(-7.02%)
Sep 19, 2023 0.0114 0 +0.00(+3.64%)
Sep 18, 2023 0.0108 0.0110 0.0108 0.0110 1,878 -0.00(-4.35%)
Sep 15, 2023 0.0101 0.0115 0.0101 0.0115 2,350 +0.00(+0.00%)
Sep 14, 2023 0.0101 0.0115 0.0091 0.0115 87,922 +0.00(+4.55%)
Sep 13, 2023 0.0104 0.0110 0.0104 0.0110 400 +0.00(+0.00%)
Sep 11, 2023 0.0110 0 -0.00(-6.78%)
Sep 08, 2023 0.0104 0.0118 0.0104 0.0118 8,574 +0.00(+0.00%)
Sep 07, 2023 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-1.67%)
Sep 05, 2023 0.0120 0 +0.00(+0.00%)
Aug 29, 2023 0.0120 0 +0.00(+0.00%)
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 24, 2023 0.0120 0 -0.00(-6.25%)
Aug 23, 2023 0.0108 0.0129 0.0108 0.0128 3,920 +0.00(+48.84%)
Aug 22, 2023 0.0124 0.0147 0.0086 0.0086 160,300 -0.01(-41.89%)
Aug 21, 2023 0.0108 0.0148 0.0086 0.0148 1,909 +0.00(+45.10%)
Aug 18, 2023 0.0095 0.0108 0.0091 0.0102 475,023 +0.00(+12.09%)
Aug 17, 2023 0.0120 0.0150 0.0091 0.0091 409,558 -0.00(-9.00%)
Aug 16, 2023 0.0162 0.0162 0.0100 0.0100 674,780 -0.01(-33.77%)
Aug 15, 2023 0.0151 0.0163 0.0151 0.0151 11,000 -0.00(-7.36%)
Aug 14, 2023 0.0165 0.0178 0.0105 0.0163 265,766 -0.00(-14.21%)
Aug 11, 2023 0.0157 0.0210 0.0145 0.0190 753,638 +0.01(+90.00%)
Aug 10, 2023 0.0107 0.0169 0.0100 0.0100 53,800 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+8.70%)
Aug 07, 2023 0.0093 0.0093 0.0092 0.0092 17,728 -0.00(-8.00%)
Aug 04, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0097 0.0100 60,900 +0.00(+4.17%)
Aug 02, 2023 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-10.28%)
Aug 01, 2023 0.0120 0.0120 0.0096 0.0107 45,692 -0.01(-33.13%)
Jul 25, 2023 0.0160 0 +0.01(+49.53%)
Jul 24, 2023 0.0107 0.0107 0.0107 0.0107 100 +0.00(+0.94%)
Jul 21, 2023 0.0120 0.0143 0.0106 0.0106 38,432 -0.01(-36.53%)
Jul 20, 2023 0.0167 0.0167 0.0167 0.0167 1,700 -0.00(-1.18%)
Jul 18, 2023 0.0169 10 -0.00(-5.06%)
Jul 13, 2023 0.0178 0 +0.00(+7.88%)
Jul 11, 2023 0.0165 0 +0.00(+1.23%)
Jul 10, 2023 0.0162 0.0172 0.0145 0.0163 68,875 +0.00(+12.41%)
Jul 07, 2023 0.0169 0.0169 0.0145 0.0145 50,000 -0.00(-24.48%)
Jul 06, 2023 0.0192 0.0192 0.0192 0.0192 10,000 +0.00(+6.67%)
Jul 05, 2023 0.0180 0.0180 0.0180 0.0180 44,001 -0.00(-5.26%)
Jul 03, 2023 0.0192 0.0192 0.0181 0.0190 3,341 +0.00(+5.56%)
Jun 30, 2023 0.0169 0.0180 0.0169 0.0180 240,200 +0.00(+5.26%)
Jun 29, 2023 0.0130 0.0175 0.0130 0.0171 92,600 +0.00(+11.76%)
Jun 28, 2023 0.0175 0.0175 0.0135 0.0153 32,615 -0.00(-15.00%)
Jun 27, 2023 0.0140 0.0180 0.0140 0.0180 116,300 -0.00(-2.70%)
Jun 26, 2023 0.0170 0.0185 0.0145 0.0185 408,725 +0.00(+8.82%)
Jun 23, 2023 0.0169 0.0185 0.0152 0.0170 337,197 +0.00(+11.84%)
Jun 22, 2023 0.0135 0.0185 0.0122 0.0152 593,303 +0.00(+16.03%)
Jun 21, 2023 0.0144 0.0144 0.0092 0.0131 556,656 -0.00(-12.67%)
Jun 20, 2023 0.0100 0.0165 0.0100 0.0150 738,008 +0.01(+200.00%)
Jun 15, 2023 0.0050 0 -0.00(-48.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.