Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0120 0 +0.00(+0.00%)
Aug 28, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 24, 2023 0.0120 0 -0.00(-6.25%)
Aug 23, 2023 0.0108 0.0129 0.0108 0.0128 3,920 +0.00(+48.84%)
Aug 22, 2023 0.0124 0.0147 0.0086 0.0086 160,300 -0.01(-41.89%)
Aug 21, 2023 0.0108 0.0148 0.0086 0.0148 1,909 +0.00(+45.10%)
Aug 18, 2023 0.0095 0.0108 0.0091 0.0102 475,023 +0.00(+12.09%)
Aug 17, 2023 0.0120 0.0150 0.0091 0.0091 409,558 -0.00(-9.00%)
Aug 16, 2023 0.0162 0.0162 0.0100 0.0100 674,780 -0.01(-33.77%)
Aug 15, 2023 0.0151 0.0163 0.0151 0.0151 11,000 -0.00(-7.36%)
Aug 14, 2023 0.0165 0.0178 0.0105 0.0163 265,766 -0.00(-14.21%)
Aug 11, 2023 0.0157 0.0210 0.0145 0.0190 753,638 +0.01(+90.00%)
Aug 10, 2023 0.0107 0.0169 0.0100 0.0100 53,800 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+8.70%)
Aug 07, 2023 0.0093 0.0093 0.0092 0.0092 17,728 -0.00(-8.00%)
Aug 04, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0097 0.0100 60,900 +0.00(+4.17%)
Aug 02, 2023 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-10.28%)
Aug 01, 2023 0.0120 0.0120 0.0096 0.0107 45,692 -0.01(-33.13%)
Jul 25, 2023 0.0160 0 +0.01(+49.53%)
Jul 24, 2023 0.0107 0.0107 0.0107 0.0107 100 +0.00(+0.94%)
Jul 21, 2023 0.0120 0.0143 0.0106 0.0106 38,432 -0.01(-36.53%)
Jul 20, 2023 0.0167 0.0167 0.0167 0.0167 1,700 -0.00(-1.18%)
Jul 18, 2023 0.0169 10 -0.00(-5.06%)
Jul 13, 2023 0.0178 0 +0.00(+7.88%)
Jul 11, 2023 0.0165 0 +0.00(+1.23%)
Jul 10, 2023 0.0162 0.0172 0.0145 0.0163 68,875 +0.00(+12.41%)
Jul 07, 2023 0.0169 0.0169 0.0145 0.0145 50,000 -0.00(-24.48%)
Jul 06, 2023 0.0192 0.0192 0.0192 0.0192 10,000 +0.00(+6.67%)
Jul 05, 2023 0.0180 0.0180 0.0180 0.0180 44,001 -0.00(-5.26%)
Jul 03, 2023 0.0192 0.0192 0.0181 0.0190 3,341 +0.00(+5.56%)
Jun 30, 2023 0.0169 0.0180 0.0169 0.0180 240,200 +0.00(+5.26%)
Jun 29, 2023 0.0130 0.0175 0.0130 0.0171 92,600 +0.00(+11.76%)
Jun 28, 2023 0.0175 0.0175 0.0135 0.0153 32,615 -0.00(-15.00%)
Jun 27, 2023 0.0140 0.0180 0.0140 0.0180 116,300 -0.00(-2.70%)
Jun 26, 2023 0.0170 0.0185 0.0145 0.0185 408,725 +0.00(+8.82%)
Jun 23, 2023 0.0169 0.0185 0.0152 0.0170 337,197 +0.00(+11.84%)
Jun 22, 2023 0.0135 0.0185 0.0122 0.0152 593,303 +0.00(+16.03%)
Jun 21, 2023 0.0144 0.0144 0.0092 0.0131 556,656 -0.00(-12.67%)
Jun 20, 2023 0.0100 0.0165 0.0100 0.0150 738,008 +0.01(+200.00%)
Jun 15, 2023 0.0050 0 +0.00(+0.00%)
Jun 14, 2023 0.0040 0.0050 0.0040 0.0050 8,651 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0050 0 -0.00(-15.25%)
Jun 06, 2023 0.0059 0 +0.00(+47.50%)
Jun 05, 2023 0.0076 0.0076 0.0003 0.0040 340,300 -0.00(-51.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.