Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJCTF )

49.00 UNCHANGED

Last Price Updated: 1:41 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				49.00	1	+2.60(+5.60%)
Nov 19, 2024				46.40	0	-1.10(-2.32%)
Nov 18, 2024	44.27	47.50	44.27	47.50	939	+1.16(+2.50%)
Nov 13, 2024				46.34	0	-1.65(-3.44%)
Nov 06, 2024				47.99	68	-1.42(-2.87%)
Nov 05, 2024	49.41	49.41	49.41	49.41	200	-0.43(-0.86%)
Oct 18, 2024				49.84	0	+1.44(+2.98%)
Oct 17, 2024	48.30	48.40	47.96	48.40	300	-3.53(-6.80%)
Oct 11, 2024				51.93	0	+0.00(+0.00%)
Oct 03, 2024				51.93	75	+1.39(+2.75%)
Oct 01, 2024				50.54	18	-0.55(-1.08%)
Sep 25, 2024				51.09	0	-0.91(-1.75%)
Sep 24, 2024	52.00	52.00	52.00	52.00	222	+2.05(+4.10%)
Sep 23, 2024	49.95	49.95	49.95	49.95	500	-0.05(-0.10%)
Sep 18, 2024				50.00	0	+0.00(+0.00%)
Sep 16, 2024				50.00	50	+1.00(+2.04%)
Sep 13, 2024	45.94	49.00	45.94	49.00	500	+2.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJCTF )

Historical Prices