Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.01 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.01	25.01	25.01	25.01	400	+0.00(+0.00%)
Aug 28, 2024				25.01	0	+0.00(+0.00%)
Aug 22, 2024				25.01	0	-2.51(-9.12%)
Aug 13, 2024				27.52	0	+1.52(+5.85%)
Aug 08, 2024				26.00	0	-0.01(-0.04%)
Aug 06, 2024				26.01	5	-0.30(-1.14%)
Aug 05, 2024	26.91	26.91	26.31	26.31	500	+0.06(+0.23%)
Aug 02, 2024	26.25	26.25	26.25	26.25	400	+0.24(+0.92%)
Aug 01, 2024	26.01	26.01	26.01	26.01	100	-0.24(-0.91%)
Jul 31, 2024	26.25	26.25	26.25	26.25	154	-0.01(-0.04%)
Jul 29, 2024				26.26	0	-1.78(-6.35%)
Jul 23, 2024				28.04	0	-1.46(-4.95%)
Jul 11, 2024				29.50	0	-1.50(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

Historical Prices