Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.300 -0.050 (-3.70%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.350	1.350	1.320	1.350	141,066	+0.02(+1.50%)
Sep 18, 2024	1.340	1.357	1.325	1.330	47,651	-0.03(-1.95%)
Sep 17, 2024	1.335	1.370	1.333	1.357	71,412	+0.02(+1.50%)
Sep 16, 2024	1.385	1.400	1.330	1.337	168,877	-0.05(-3.36%)
Sep 13, 2024	1.404	1.410	1.377	1.383	44,561	+0.02(+1.69%)
Sep 12, 2024	1.360	1.375	1.350	1.360	33,540	+0.02(+1.49%)
Sep 11, 2024	1.320	1.370	1.320	1.340	51,412	+0.02(+1.82%)
Sep 10, 2024	1.330	1.344	1.290	1.316	148,439	-0.01(-1.05%)
Sep 09, 2024	1.500	1.500	1.330	1.330	161,673	-0.05(-3.41%)
Sep 06, 2024	1.420	1.420	1.360	1.377	235,614	-0.03(-2.34%)
Sep 05, 2024	1.410	1.433	1.410	1.410	62,820	-0.01(-0.70%)
Sep 04, 2024	1.410	1.440	1.407	1.420	190,032	-0.00(-0.14%)
Sep 03, 2024	1.470	1.470	1.404	1.422	220,364	-0.10(-6.45%)
Aug 30, 2024	1.520	1.520	1.500	1.520	75,826	-0.01(-0.65%)
Aug 29, 2024	1.510	1.538	1.500	1.530	91,697	+0.05(+3.38%)
Aug 28, 2024	1.510	1.520	1.480	1.480	91,983	-0.02(-1.33%)
Aug 27, 2024	1.540	1.540	1.500	1.500	117,136	-0.05(-3.23%)
Aug 26, 2024	1.589	1.590	1.546	1.550	81,080	-0.02(-1.27%)
Aug 23, 2024	1.470	1.570	1.470	1.570	115,263	+0.07(+4.67%)
Aug 22, 2024	1.510	1.520	1.500	1.500	55,408	+0.00(+0.00%)
Aug 21, 2024	1.520	1.530	1.500	1.500	62,729	-0.02(-1.32%)
Aug 20, 2024	1.575	1.575	1.505	1.520	150,724	-0.01(-0.65%)
Aug 19, 2024	1.530	1.550	1.520	1.530	102,933	+0.00(+0.00%)
Aug 16, 2024	1.538	1.550	1.525	1.530	106,139	-0.02(-1.54%)
Aug 15, 2024	1.570	1.580	1.540	1.554	169,554	-0.04(-2.26%)
Aug 14, 2024	1.580	1.600	1.570	1.590	51,045	+0.00(+0.00%)
Aug 13, 2024	1.570	1.595	1.560	1.590	26,554	+0.01(+0.63%)
Aug 12, 2024	1.500	1.590	1.500	1.580	77,889	+0.03(+1.77%)
Aug 09, 2024	1.545	1.560	1.545	1.552	19,574	-0.00(-0.26%)
Aug 08, 2024	1.520	1.565	1.510	1.556	62,444	+0.03(+2.07%)
Aug 07, 2024	1.540	1.570	1.520	1.525	75,458	+0.00(+0.33%)
Aug 06, 2024	1.515	1.540	1.500	1.520	93,103	-0.03(-2.25%)
Aug 05, 2024	1.560	1.570	1.430	1.555	170,323	-0.04(-2.20%)
Aug 02, 2024	1.650	1.650	1.576	1.590	138,648	-0.06(-3.64%)
Aug 01, 2024	1.687	1.700	1.650	1.650	73,019	-0.06(-3.51%)
Jul 31, 2024	1.680	1.720	1.680	1.710	76,806	+0.05(+3.01%)
Jul 30, 2024	1.660	1.680	1.660	1.660	58,355	-0.01(-0.60%)
Jul 29, 2024	1.700	1.709	1.660	1.670	137,143	-0.05(-2.62%)
Jul 26, 2024	1.727	1.730	1.695	1.715	28,387	-0.01(-0.87%)
Jul 25, 2024	1.715	1.750	1.705	1.730	140,027	-0.02(-1.14%)
Jul 24, 2024	1.795	1.795	1.750	1.750	90,891	-0.06(-3.31%)
Jul 23, 2024	1.760	1.810	1.760	1.810	679,451	+0.05(+2.84%)
Jul 22, 2024	1.800	1.800	1.760	1.760	780,867	-0.04(-2.22%)
Jul 19, 2024	1.753	1.820	1.745	1.800	40,369	+0.01(+0.40%)
Jul 18, 2024	1.766	1.793	1.760	1.793	182,084	+0.03(+1.46%)
Jul 17, 2024	1.780	1.784	1.740	1.767	461,120	-0.01(-0.73%)
Jul 16, 2024	1.760	1.780	1.750	1.780	631,802	+0.00(+0.00%)
Jul 15, 2024	1.780	1.800	1.780	1.780	102,986	-0.02(-1.11%)
Jul 12, 2024	1.805	1.805	1.790	1.800	41,715	+0.02(+1.12%)
Jul 11, 2024	1.795	1.796	1.780	1.780	37,348	-0.01(-0.56%)
Jul 10, 2024	1.800	1.800	1.780	1.790	54,706	-0.02(-1.10%)
Jul 09, 2024	1.810	1.820	1.808	1.810	6,468	+0.00(+0.00%)
Jul 08, 2024	1.820	1.850	1.810	1.810	74,734	-0.02(-1.09%)
Jul 05, 2024	1.820	1.850	1.820	1.830	61,499	-0.06(-3.17%)
Jul 03, 2024	1.760	1.900	1.760	1.890	82,154	+0.04(+2.16%)
Jul 02, 2024	1.800	1.870	1.798	1.850	104,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices