Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.6000	0	+0.00(+0.00%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	500	+0.40(+200.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.0700	0.2000	0.0700	0.2000	3,615	+0.18(+895.02%)
May 01, 2024				0.0201	0	+0.01(+252.63%)
Apr 18, 2024				0.0057	0	-0.03(-82.67%)
Apr 16, 2024				0.0329	0	-0.14(-80.65%)
Apr 01, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024				0.1700	0	-0.05(-21.73%)
Feb 09, 2024				0.2172	0	-0.09(-28.13%)
Feb 02, 2024				0.3022	0	-0.05(-12.99%)
Jan 16, 2024				0.3473	0	-0.03(-7.16%)
Jan 12, 2024	0.3741	0.3747	0.3741	0.3741	700	+0.01(+4.03%)
Jan 11, 2024	0.3596	0.3596	0.3596	0.3596	200	-0.02(-5.99%)
Dec 29, 2023				0.3825	0	+0.02(+4.34%)
Dec 27, 2023				0.3666	0	-0.04(-9.97%)
Dec 20, 2023				0.4072	0	+0.09(+28.78%)
Dec 19, 2023	0.3162	0.3162	0.3162	0.3162	100	-0.11(-25.83%)
Dec 18, 2023	0.4263	0.4263	0.4263	0.4263	3,574	+0.06(+17.28%)
Dec 13, 2023				0.3635	0	-0.01(-1.54%)
Dec 11, 2023				0.3692	98	-0.08(-17.79%)
Dec 01, 2023				0.4491	0	-0.02(-3.63%)
Nov 22, 2023				0.4660	0	-0.02(-4.41%)
Nov 10, 2023				0.4875	0	-0.03(-5.69%)
Nov 08, 2023				0.5169	0	-0.00(-0.02%)
Nov 03, 2023				0.5170	0	-0.03(-5.71%)
Nov 02, 2023	0.5483	0.5483	0.5483	0.5483	1,000	-0.03(-5.64%)
Oct 12, 2023				0.5811	0	+0.03(+5.98%)
Oct 05, 2023				0.5483	0	-0.06(-10.10%)
Oct 02, 2023				0.6099	0	-0.09(-12.87%)
Sep 26, 2023				0.7000	0	-0.02(-2.83%)
Sep 20, 2023				0.7204	0	-0.05(-6.44%)
Sep 05, 2023				0.7700	0	+0.00(+0.00%)
Aug 31, 2023				0.7700	0	+0.02(+2.67%)
Aug 23, 2023				0.7500	0	-0.02(-2.60%)
Aug 21, 2023				0.7700	0	-0.03(-3.75%)
Aug 11, 2023				0.8000	0	+0.04(+5.37%)
Aug 10, 2023	0.7592	0.7592	0.7592	0.7592	700	+0.04(+5.12%)
Jul 19, 2023				0.7222	0	+0.02(+3.17%)
Jul 17, 2023				0.7000	0	-0.15(-17.65%)
Jul 10, 2023				0.8500	0	+0.10(+13.33%)
Jul 07, 2023	0.9696	0.9696	0.7500	0.7500	10,600	-0.03(-3.61%)
Jun 22, 2023				0.7781	0	+0.09(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices