Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024				0.2172	0	-0.09(-28.13%)
Feb 02, 2024				0.3022	0	-0.05(-12.99%)
Jan 16, 2024				0.3473	0	-0.03(-7.16%)
Jan 12, 2024	0.3741	0.3747	0.3741	0.3741	700	+0.01(+4.03%)
Jan 11, 2024	0.3596	0.3596	0.3596	0.3596	200	-0.02(-5.99%)
Dec 29, 2023				0.3825	0	+0.02(+4.34%)
Dec 27, 2023				0.3666	0	-0.04(-9.97%)
Dec 20, 2023				0.4072	0	+0.09(+28.78%)
Dec 19, 2023	0.3162	0.3162	0.3162	0.3162	100	-0.11(-25.83%)
Dec 18, 2023	0.4263	0.4263	0.4263	0.4263	3,574	+0.06(+17.28%)
Dec 13, 2023				0.3635	0	-0.01(-1.54%)
Dec 11, 2023				0.3692	98	-0.08(-17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices