Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Gold Inc (OP: ARBTF )

0.0600 -0.0001 (-0.17%)

Streaming Delayed Price Updated: 2:44 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0549	0.0600	0.0549	0.0600	8,800	-0.00(-0.17%)
Aug 27, 2024				0.0601	0	-0.00(-6.09%)
Aug 26, 2024	0.0640	0.0640	0.0640	0.0640	8,700	+0.01(+14.49%)
Aug 20, 2024				0.0559	1	+0.00(+0.72%)
Aug 19, 2024	0.0555	0.0555	0.0555	0.0555	22,432	+0.00(+0.00%)
Aug 16, 2024	0.0555	0.0555	0.0555	0.0555	6,390	-0.00(-5.93%)
Aug 09, 2024				0.0590	0	+0.02(+37.21%)
Aug 06, 2024				0.0430	11	-0.02(-28.21%)
Aug 02, 2024				0.0599	0	+0.00(+2.57%)
Jul 30, 2024				0.0584	2,000	+0.00(+0.00%)
Jul 29, 2024	0.0584	0.0584	0.0584	0.0584	16,545	-0.01(-10.98%)
Jul 26, 2024	0.0656	0.0656	0.0656	0.0656	1,000	-0.00(-0.30%)
Jul 25, 2024	0.0551	0.0658	0.0551	0.0658	27,000	+0.00(+0.46%)
Jul 24, 2024	0.0655	0.0655	0.0655	0.0655	2,000	+0.01(+16.96%)
Jul 23, 2024	0.0560	0.0560	0.0560	0.0560	200	+0.00(+1.45%)
Jul 19, 2024				0.0552	99	-0.00(-6.91%)
Jul 08, 2024				0.0593	0	+0.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Gold Inc (OP: ARBTF )

Historical Prices