Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.195 +0.005 (+0.23%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.150 2.190 2.150 2.190 11,000 +0.01(+0.46%)
Aug 13, 2024 2.180 0 +0.01(+0.46%)
Aug 12, 2024 2.160 2.170 2.160 2.170 6,000 +0.06(+2.84%)
Aug 09, 2024 2.110 2.110 2.110 2.110 1,000 -0.02(-0.94%)
Aug 08, 2024 2.124 2.130 2.124 2.130 5,404 -0.06(-2.74%)
Aug 07, 2024 2.186 2.190 2.186 2.190 9,687 +0.06(+2.82%)
Aug 06, 2024 2.200 2.200 2.100 2.130 20,572 +0.09(+4.41%)
Aug 05, 2024 2.040 2.040 2.030 2.040 1,397 -0.06(-2.86%)
Aug 02, 2024 2.080 2.108 2.080 2.100 3,497 -0.07(-3.35%)
Aug 01, 2024 2.250 2.250 2.173 2.173 7,835 -0.04(-1.90%)
Jul 30, 2024 2.215 0 +0.01(+0.34%)
Jul 29, 2024 2.210 2.230 2.208 2.208 4,891 +0.01(+0.34%)
Jul 26, 2024 2.200 2.200 2.200 2.200 14,800 +0.00(+0.03%)
Jul 24, 2024 2.199 184 -0.01(-0.61%)
Jul 23, 2024 2.210 2.213 2.210 2.213 20,683 -0.01(-0.54%)
Jul 22, 2024 2.230 2.239 2.220 2.225 42,500 -0.02(-1.11%)
Jul 19, 2024 2.235 2.250 2.230 2.250 22,300 +0.01(+0.45%)
Jul 18, 2024 2.240 2.240 2.240 2.240 1,122 +0.01(+0.40%)
Jul 17, 2024 2.243 2.243 2.231 2.231 1,500 -0.03(-1.22%)
Jul 16, 2024 2.250 2.259 2.240 2.259 18,500 -0.00(-0.07%)
Jul 15, 2024 2.260 2.260 2.260 2.260 5,049 +0.03(+1.35%)
Jul 12, 2024 2.230 2.230 2.230 2.230 31,791 -0.06(-2.62%)
Jul 11, 2024 2.274 2.290 2.274 2.290 2,300 +0.04(+1.78%)
Jul 10, 2024 2.240 2.280 2.210 2.250 21,057 +0.07(+3.01%)
Jul 09, 2024 2.180 2.184 2.180 2.184 4,000 -0.04(-1.80%)
Jul 08, 2024 2.224 2.224 2.224 2.224 2,500 +0.01(+0.52%)
Jul 05, 2024 2.210 2.234 2.210 2.213 9,130 +0.00(+0.13%)
Jul 03, 2024 2.194 2.220 2.194 2.210 10,737 +0.08(+3.76%)
Jul 02, 2024 2.150 2.150 2.130 2.130 1,450 -0.04(-1.98%)
Jul 01, 2024 2.160 2.173 2.160 2.173 30,301 -0.03(-1.23%)
Jun 28, 2024 2.200 2.200 2.200 2.200 320 -0.00(-0.13%)
Jun 27, 2024 2.192 2.203 2.192 2.203 2,647 -0.03(-1.22%)
Jun 26, 2024 2.217 2.230 2.217 2.230 3,660 +0.02(+0.84%)
Jun 25, 2024 2.212 2.212 2.212 2.212 12,500 -0.02(-0.77%)
Jun 24, 2024 2.240 2.240 2.229 2.229 13,507 +0.08(+3.66%)
Jun 21, 2024 2.200 2.200 2.150 2.150 30,920 -0.05(-2.27%)
Jun 20, 2024 2.227 2.227 2.200 2.200 11,501 -0.04(-1.79%)
Jun 18, 2024 2.240 2.240 2.240 2.240 1,227 +0.01(+0.45%)
Jun 17, 2024 2.220 2.230 2.220 2.230 38,963 +0.01(+0.45%)
Jun 14, 2024 2.220 2.220 2.220 2.220 1,000 -0.04(-1.77%)
Jun 13, 2024 2.270 2.270 2.250 2.260 11,343 -0.04(-1.74%)
Jun 12, 2024 2.325 2.330 2.300 2.300 7,264 +0.04(+2.00%)
Jun 11, 2024 2.255 2.255 2.255 2.255 2,500 -0.04(-1.53%)
Jun 10, 2024 2.250 2.290 2.250 2.290 9,100 +0.00(+0.00%)
Jun 07, 2024 2.290 2.290 2.290 2.290 1,400 -0.03(-1.36%)
Jun 06, 2024 2.360 2.360 2.321 2.321 636 -0.02(-0.79%)
Jun 05, 2024 2.330 2.349 2.330 2.340 5,300 +0.01(+0.43%)
Jun 04, 2024 2.340 2.340 2.330 2.330 2,700 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.