Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meridian Mining UK Societas (OP: MRRDF )

0.3203 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.3203	2,000	+0.02(+6.06%)
Nov 19, 2024	0.3015	0.3020	0.3015	0.3020	14,000	-0.01(-2.58%)
Nov 18, 2024	0.2907	0.3100	0.2907	0.3100	8,000	+0.02(+8.01%)
Nov 14, 2024				0.2870	0	-0.01(-3.79%)
Nov 13, 2024	0.3020	0.3020	0.2983	0.2983	24,234	+0.01(+2.23%)
Nov 12, 2024	0.2918	0.2918	0.2918	0.2918	1,800	-0.01(-2.73%)
Nov 11, 2024	0.3000	0.3380	0.3000	0.3000	61,000	-0.03(-9.09%)
Nov 08, 2024	0.3200	0.3380	0.3200	0.3300	60,675	+0.00(+0.06%)
Nov 07, 2024	0.3190	0.3298	0.3000	0.3298	37,828	+0.03(+9.93%)
Nov 06, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.02(-4.82%)
Nov 05, 2024	0.3152	0.3152	0.3152	0.3152	100	-0.00(-0.88%)
Nov 04, 2024	0.3165	0.3380	0.3165	0.3180	54,300	-0.02(-5.92%)
Nov 01, 2024	0.3350	0.3380	0.3200	0.3380	128,641	+0.01(+2.42%)
Oct 31, 2024	0.3380	0.3380	0.3300	0.3300	103,999	+0.01(+1.54%)
Oct 30, 2024	0.3300	0.3300	0.3250	0.3250	52,500	-0.01(-1.52%)
Oct 29, 2024	0.3300	0.3352	0.3300	0.3300	65,500	+0.01(+3.13%)
Oct 28, 2024	0.3175	0.3300	0.3175	0.3200	24,254	-0.01(-3.03%)
Oct 25, 2024	0.3150	0.3300	0.3150	0.3300	92,100	+0.02(+5.94%)
Oct 24, 2024	0.3100	0.3115	0.3100	0.3115	14,000	+0.01(+2.13%)
Oct 23, 2024	0.3100	0.3100	0.3050	0.3050	7,774	-0.01(-3.17%)
Oct 22, 2024	0.3050	0.3150	0.3050	0.3150	22,000	+0.02(+6.78%)
Oct 21, 2024	0.3100	0.3100	0.2950	0.2950	1,500	-0.00(-0.84%)
Oct 18, 2024	0.2975	0.2975	0.2975	0.2975	20,500	-0.02(-7.03%)
Oct 17, 2024	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+1.59%)
Oct 16, 2024	0.3300	0.3300	0.2900	0.3150	39,879	+0.02(+5.00%)
Oct 15, 2024	0.3150	0.3150	0.3000	0.3000	48,555	-0.02(-5.09%)
Oct 14, 2024	0.3125	0.3161	0.3125	0.3161	35,250	+0.01(+1.97%)
Oct 11, 2024	0.3100	0.3200	0.3100	0.3100	64,085	+0.00(+1.57%)
Oct 10, 2024	0.3100	0.3100	0.2959	0.3052	33,000	+0.01(+3.46%)
Oct 09, 2024	0.3084	0.3100	0.2830	0.2950	44,450	-0.02(-6.76%)
Oct 08, 2024	0.3400	0.3400	0.3100	0.3164	57,950	+0.00(+0.44%)
Oct 07, 2024	0.3200	0.3265	0.3150	0.3150	105,050	-0.01(-1.56%)
Oct 04, 2024	0.3001	0.3200	0.3001	0.3200	27,000	+0.01(+3.19%)
Sep 30, 2024				0.3101	0	-0.01(-3.49%)
Sep 27, 2024	0.3155	0.3213	0.3140	0.3213	15,190	-0.01(-2.28%)
Sep 26, 2024	0.3250	0.3288	0.3250	0.3288	3,700	+0.01(+3.72%)
Sep 25, 2024	0.3140	0.3170	0.3140	0.3170	3,030	-0.01(-3.94%)
Sep 24, 2024	0.3300	0.3300	0.3300	0.3300	25,000	+0.00(+0.27%)
Sep 23, 2024	0.3200	0.3416	0.3050	0.3291	66,200	+0.02(+7.90%)
Sep 19, 2024				0.3050	0	+0.00(+0.39%)
Sep 18, 2024	0.3038	0.3038	0.3038	0.3038	400	+0.00(+1.47%)
Sep 17, 2024	0.2999	0.2999	0.2994	0.2994	952	+0.01(+3.24%)
Sep 16, 2024	0.2900	0.2900	0.2600	0.2900	170,672	+0.01(+3.94%)
Sep 13, 2024	0.2835	0.2900	0.2750	0.2790	56,400	-0.01(-3.79%)
Sep 12, 2024	0.2800	0.2900	0.2750	0.2900	28,828	-0.01(-3.33%)
Sep 11, 2024	0.2643	0.3000	0.2400	0.3000	9,850	+0.05(+20.00%)
Sep 10, 2024	0.2630	0.3141	0.2500	0.2500	38,910	-0.07(-21.41%)
Sep 09, 2024	0.3881	0.3881	0.2708	0.3181	33,655	+0.01(+2.61%)
Sep 06, 2024	0.3100	0.3100	0.3100	0.3100	21,000	-0.08(-20.63%)
Sep 05, 2024	0.2800	0.3906	0.2750	0.3906	27,850	+0.11(+39.50%)
Sep 04, 2024	0.4405	0.4405	0.2750	0.2800	53,400	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meridian Mining UK Societas (OP: MRRDF )

Historical Prices