Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

110.75 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		66.20	66.20	66.20	0	-0.85(-1.27%)
Apr 25, 2019	67.05	67.05	67.05	67.05	400	+0.05(+0.07%)
Apr 23, 2019		67.00	67.00	67.00	0	-1.00(-1.47%)
Apr 22, 2019		68.00	68.00	68.00	44	+0.00(+0.00%)
Apr 16, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 15, 2019		68.00	68.00	68.00	2,272	+0.00(+0.00%)
Apr 09, 2019		68.00	68.00	68.00	0	-0.51(-0.74%)
Apr 08, 2019	67.70	68.51	67.70	68.51	1,650	+0.56(+0.82%)
Apr 05, 2019	67.95	67.95	67.95	67.95	200	-0.13(-0.19%)
Apr 04, 2019	67.85	68.08	67.85	68.08	400	+2.08(+3.15%)
Apr 02, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
Mar 29, 2019		66.00	66.00	66.00	0	+1.85(+2.88%)
Mar 27, 2019		64.15	64.15	64.15	0	+0.00(+0.00%)
Mar 25, 2019		64.15	64.15	64.15	0	-1.40(-2.14%)
Mar 21, 2019		65.55	65.55	65.55	0	+0.10(+0.15%)
Mar 20, 2019	65.45	65.45	65.45	65.45	200	+2.25(+3.56%)
Mar 13, 2019		63.20	63.20	63.20	0	+0.00(+0.00%)
Mar 06, 2019		63.20	63.20	63.20	0	+0.13(+0.21%)
Feb 27, 2019		63.07	63.07	63.07	0	+0.00(+0.00%)
Feb 25, 2019		63.07	63.07	63.07	0	-0.13(-0.21%)
Feb 19, 2019		63.20	63.20	63.20	0	+2.20(+3.61%)
Feb 12, 2019		61.00	61.00	61.00	0	-0.19(-0.31%)
Feb 11, 2019		61.19	61.19	61.19	11	+0.00(+0.00%)
Feb 08, 2019	61.19	61.19	61.19	61.19	100	-0.41(-0.67%)
Feb 07, 2019	61.60	61.60	61.60	61.60	400	-3.40(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices