Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

110.75 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 71.90 71.94 71.65 71.75 3,367 +0.04(+0.06%)
Apr 28, 2022 69.07 71.71 69.00 71.71 1,764 +3.37(+4.93%)
Apr 27, 2022 68.34 68.34 68.34 68.34 4,475 -2.29(-3.24%)
Apr 26, 2022 71.00 71.00 70.63 70.63 357 -1.87(-2.58%)
Apr 25, 2022 73.09 73.09 72.00 72.50 2,358 -2.60(-3.46%)
Apr 21, 2022 75.10 93 +0.35(+0.47%)
Apr 20, 2022 75.25 76.00 74.75 74.75 2,492 -2.15(-2.80%)
Apr 18, 2022 76.90 155 +3.97(+5.44%)
Apr 14, 2022 75.00 75.00 72.93 72.93 1,058 -1.87(-2.50%)
Apr 13, 2022 74.80 74.80 74.80 74.80 1,432 +1.30(+1.76%)
Apr 12, 2022 74.00 74.00 73.50 73.50 658 +1.83(+2.56%)
Apr 11, 2022 73.66 74.42 71.67 71.67 806 -0.83(-1.15%)
Apr 07, 2022 72.50 113 +1.50(+2.12%)
Apr 06, 2022 73.60 73.60 71.00 71.00 964 -4.35(-5.77%)
Apr 05, 2022 75.95 75.95 74.90 75.35 6,741 -2.30(-2.96%)
Apr 04, 2022 78.98 78.98 77.40 77.65 1,465 -0.02(-0.03%)
Apr 01, 2022 77.50 77.67 77.50 77.67 699 -0.33(-0.42%)
Mar 31, 2022 77.00 78.42 77.00 78.00 643 -2.00(-2.50%)
Mar 29, 2022 80.00 52 +2.50(+3.23%)
Mar 25, 2022 77.50 1,481 +0.00(+0.00%)
Mar 23, 2022 77.50 223 +0.10(+0.13%)
Mar 22, 2022 76.45 77.40 76.45 77.40 870 +1.65(+2.18%)
Mar 21, 2022 78.50 78.50 75.75 75.75 1,106 -1.50(-1.94%)
Mar 18, 2022 76.84 77.25 76.84 77.25 4,477 +0.90(+1.18%)
Mar 17, 2022 74.06 76.35 74.06 76.35 825 +1.66(+2.22%)
Mar 16, 2022 76.60 76.60 74.69 74.69 918 +3.69(+5.20%)
Mar 15, 2022 70.58 71.07 70.58 71.00 1,677 -2.11(-2.89%)
Mar 14, 2022 72.00 73.11 72.00 73.11 2,277 +3.11(+4.44%)
Mar 11, 2022 72.57 72.57 70.00 70.00 1,072 +1.60(+2.34%)
Mar 10, 2022 68.90 68.90 68.40 68.40 3,635 -3.85(-5.33%)
Mar 09, 2022 72.25 72.25 72.25 72.25 136 +3.79(+5.53%)
Mar 08, 2022 66.60 68.70 65.00 68.46 10,060 +2.75(+4.18%)
Mar 07, 2022 64.89 65.74 63.92 65.71 17,284 -0.66(-0.99%)
Mar 04, 2022 66.06 68.28 65.86 66.36 31,202 -4.76(-6.69%)
Mar 03, 2022 72.65 73.82 68.42 71.12 29,831 -0.78(-1.08%)
Mar 02, 2022 71.00 72.75 71.00 71.90 3,399 +0.23(+0.33%)
Mar 01, 2022 73.92 73.92 71.67 71.67 543 -1.33(-1.83%)
Feb 28, 2022 76.45 76.45 73.00 73.00 1,583 -1.73(-2.32%)
Feb 24, 2022 74.73 71 -4.86(-6.11%)
Feb 23, 2022 78.34 79.60 78.12 79.60 753 -0.55(-0.69%)
Feb 22, 2022 76.15 80.15 76.15 80.15 1,173 -0.82(-1.01%)
Feb 18, 2022 80.97 0 -0.63(-0.77%)
Feb 14, 2022 81.60 2 -3.18(-3.75%)
Feb 11, 2022 86.03 86.03 84.78 84.78 898 +0.03(+0.04%)
Feb 10, 2022 84.75 85.03 84.75 84.75 1,445 -2.00(-2.31%)
Feb 09, 2022 84.00 86.75 84.00 86.75 2,223 +6.29(+7.82%)
Feb 08, 2022 80.48 80.48 80.38 80.46 2,538 -2.37(-2.86%)
Feb 04, 2022 82.83 37 -0.85(-1.02%)
Feb 03, 2022 85.52 83.68 83.68 855 +0.56(+0.68%)
Feb 02, 2022 83.12 83.12 83.12 83.12 239 -2.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.