Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.4160 -0.0240 (-5.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4454 0.4500 0.4160 0.4400 89,913 +0.01(+2.33%)
Jul 18, 2024 0.4286 0.4480 0.4200 0.4300 70,565 +0.03(+7.50%)
Jul 17, 2024 0.3700 0.4000 0.3700 0.4000 21,584 +0.02(+5.26%)
Jul 16, 2024 0.3620 0.3800 0.3500 0.3800 81,119 +0.02(+4.20%)
Jul 15, 2024 0.3559 0.3710 0.3479 0.3647 53,643 +0.01(+2.67%)
Jul 12, 2024 0.3403 0.3678 0.3403 0.3552 63,063 +0.01(+2.36%)
Jul 11, 2024 0.3460 0.3590 0.3360 0.3470 4,615 -0.00(-0.37%)
Jul 10, 2024 0.3590 0.3681 0.3483 0.3483 16,605 -0.00(-0.77%)
Jul 09, 2024 0.3600 0.3701 0.3500 0.3510 106,778 -0.01(-2.61%)
Jul 08, 2024 0.3541 0.3620 0.3400 0.3604 45,064 +0.01(+2.97%)
Jul 05, 2024 0.3499 0.3527 0.3400 0.3500 72,155 +0.01(+2.94%)
Jul 03, 2024 0.3470 0.3488 0.3226 0.3400 30,032 -0.00(-1.25%)
Jul 02, 2024 0.3300 0.3463 0.3050 0.3443 35,165 +0.01(+4.33%)
Jul 01, 2024 0.3300 0.3300 0.3265 0.3300 69,584 +0.00(+1.13%)
Jun 28, 2024 0.3230 0.3295 0.3230 0.3263 21,300 +0.00(+1.24%)
Jun 27, 2024 0.3200 0.3223 0.3200 0.3223 10,300 +0.01(+2.25%)
Jun 26, 2024 0.3150 0.3154 0.3150 0.3152 10,700 -0.00(-0.16%)
Jun 25, 2024 0.3295 0.3295 0.3151 0.3157 31,650 -0.00(-1.34%)
Jun 24, 2024 0.3015 0.3243 0.3010 0.3200 53,200 +0.02(+5.89%)
Jun 21, 2024 0.3159 0.3183 0.3015 0.3022 78,650 -0.02(-6.21%)
Jun 20, 2024 0.3240 0.3250 0.3222 0.3222 7,610 +0.01(+3.94%)
Jun 18, 2024 0.3175 0.3221 0.3088 0.3100 12,800 -0.02(-4.82%)
Jun 17, 2024 0.3087 0.3263 0.3087 0.3257 4,175 +0.02(+5.40%)
Jun 14, 2024 0.3179 0.3263 0.3023 0.3090 66,420 -0.01(-2.03%)
Jun 13, 2024 0.3300 0.3388 0.3110 0.3154 99,856 +0.01(+2.27%)
Jun 12, 2024 0.3049 0.3166 0.3049 0.3084 39,659 -0.00(-0.52%)
Jun 11, 2024 0.3067 0.3184 0.3057 0.3100 67,900 +0.01(+3.61%)
Jun 10, 2024 0.2918 0.3216 0.2815 0.2992 95,510 +0.03(+9.28%)
Jun 07, 2024 0.2687 0.2738 0.2498 0.2738 63,600 +0.02(+6.33%)
Jun 06, 2024 0.2543 0.2575 0.2543 0.2575 3,500 -0.01(-3.67%)
Jun 05, 2024 0.2684 0.2820 0.2544 0.2673 36,185 +0.01(+4.41%)
Jun 04, 2024 0.2576 0.2700 0.2560 0.2560 20,982 -0.01(-5.19%)
Jun 03, 2024 0.2459 0.2700 0.2459 0.2700 27,617 -0.01(-4.86%)
May 31, 2024 0.2546 0.2838 0.2366 0.2838 19,700 +0.01(+5.11%)
May 30, 2024 0.2788 0.2788 0.2700 0.2700 8,350 -0.00(-1.35%)
May 29, 2024 0.2825 0.2962 0.2737 0.2737 18,251 -0.02(-6.20%)
May 28, 2024 0.2850 0.2918 0.2850 0.2918 6,150 +0.01(+4.21%)
May 24, 2024 0.2763 0.3005 0.2726 0.2800 83,250 -0.01(-4.76%)
May 23, 2024 0.3040 0.3049 0.2920 0.2940 18,064 -0.00(-0.47%)
May 22, 2024 0.3000 0.3099 0.2921 0.2954 89,972 -0.01(-4.59%)
May 21, 2024 0.3200 0.3214 0.3050 0.3096 55,791 -0.01(-3.25%)
May 20, 2024 0.3329 0.3329 0.3200 0.3200 25,776 +0.00(+0.50%)
May 17, 2024 0.3109 0.3217 0.3057 0.3184 30,700 +0.00(+1.30%)
May 16, 2024 0.3395 0.3395 0.2983 0.3143 202,174 -0.01(-3.38%)
May 15, 2024 0.3320 0.3336 0.3175 0.3253 99,527 -0.01(-4.04%)
May 14, 2024 0.3336 0.3400 0.3240 0.3390 43,145 +0.02(+6.54%)
May 13, 2024 0.3220 0.3316 0.3177 0.3182 42,079 -0.01(-3.58%)
May 10, 2024 0.3200 0.3300 0.3158 0.3300 124,832 +0.01(+4.27%)
May 09, 2024 0.3200 0.3200 0.3000 0.3165 29,650 -0.00(-1.09%)
May 08, 2024 0.3190 0.3200 0.3012 0.3200 10,727 +0.01(+1.62%)
May 07, 2024 0.3150 0.3150 0.2974 0.3149 30,475 +0.02(+5.96%)
May 06, 2024 0.2922 0.3204 0.2922 0.2972 8,376 -0.01(-1.65%)
May 03, 2024 0.3104 0.3104 0.2965 0.3022 6,400 -0.01(-2.36%)
May 02, 2024 0.3028 0.3105 0.2869 0.3095 31,384 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.