Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0263 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0263 39 +0.00(+0.00%)
Aug 21, 2024 0.0272 0.0272 0.0263 0.0263 38,800 -0.00(-4.01%)
Aug 19, 2024 0.0274 0 -0.00(-14.64%)
Aug 16, 2024 0.0321 0.0321 0.0321 0.0321 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0321 0.0321 0.0321 0.0321 44,000 -0.00(-7.76%)
Aug 14, 2024 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+1.16%)
Aug 12, 2024 0.0344 0 -0.00(-1.71%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 316 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+3.55%)
Aug 07, 2024 0.0346 0.0368 0.0338 0.0338 35,500 -0.00(-6.63%)
Jul 23, 2024 0.0362 0 +0.00(+0.00%)
Jul 17, 2024 0.0362 0 -0.00(-0.55%)
Jul 15, 2024 0.0364 0 -0.00(-6.19%)
Jul 09, 2024 0.0388 0 -0.00(-1.77%)
Jul 05, 2024 0.0395 0 +0.00(+3.40%)
Jul 03, 2024 0.0382 0.0408 0.0382 0.0382 32,000 -0.00(-4.74%)
Jul 02, 2024 0.0401 0.0401 0.0401 0.0401 8,000 -0.00(-5.65%)
Jul 01, 2024 0.0425 0.0425 0.0425 0.0425 700 -0.01(-15.00%)
Jun 27, 2024 0.0500 0 -0.00(-2.15%)
Jun 21, 2024 0.0511 0 +0.01(+21.96%)
Jun 20, 2024 0.0419 0.0419 0.0419 0.0419 300 -0.00(-0.48%)
Jun 11, 2024 0.0421 0 +0.00(+4.99%)
Jun 07, 2024 0.0401 0 -0.00(-3.61%)
Jun 06, 2024 0.0416 0.0416 0.0416 0.0416 4,000 -0.00(-8.17%)
Jun 05, 2024 0.0495 0.0495 0.0425 0.0453 39,000 -0.01(-10.47%)
Jun 04, 2024 0.0495 0.0506 0.0495 0.0506 7,000 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.