Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0001 0 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 900,023 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 3,525,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 7,350,500 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,171,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 17,232,322 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 5,563,200 +0.00(+0.00%)
Aug 08, 2024 0.0001 0 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 1,626,134 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 8,876,799 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 18,944,544 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 4,455,554 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,250,476 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 758,200 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 222,222 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 503,206 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,771,111 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 10,465,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 20,010,000 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 28,300,200 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 89,055,064 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 4,748,888 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 795,554 +0.00(+0.00%)
Jun 26, 2024 0.0001 300 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 4,915,700 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 1,092,777 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 3,732,000 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 2,761,800 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 19,354,860 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 3,010,500 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,673,501 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 56,785,660 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,564,128 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 244,600 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 5,801,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0001 137,139,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.