Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nrp Stone Inc (OP: NRPI )

0.0385 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0400	0.0400	0.0385	0.0385	30,562	-0.00(-4.47%)
Nov 19, 2024				0.0403	0	-0.01(-18.59%)
Nov 15, 2024				0.0495	0	+0.01(+37.50%)
Nov 11, 2024				0.0360	0	+0.00(+5.88%)
Nov 07, 2024				0.0340	0	+0.00(+9.32%)
Nov 06, 2024	0.0380	0.0480	0.0311	0.0311	66,000	-0.00(-13.61%)
Oct 30, 2024				0.0360	0	-0.01(-28.00%)
Oct 29, 2024	0.0456	0.0500	0.0456	0.0500	10,000	-0.00(-7.24%)
Oct 28, 2024	0.0450	0.0539	0.0450	0.0539	56,706	+0.00(+7.80%)
Oct 25, 2024	0.0380	0.0500	0.0380	0.0500	353,000	+0.02(+60.77%)
Oct 23, 2024				0.0311	0	-0.01(-14.79%)
Oct 16, 2024				0.0365	0	+0.00(+14.06%)
Oct 14, 2024				0.0320	0	-0.01(-20.00%)
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	9,600	+0.00(+3.90%)
Oct 10, 2024	0.0385	0.0385	0.0385	0.0385	621	+0.00(+8.45%)
Oct 08, 2024				0.0355	0	+0.00(+0.00%)
Oct 01, 2024				0.0355	0	-0.01(-14.87%)
Sep 27, 2024				0.0417	0	-0.01(-11.46%)
Sep 19, 2024				0.0471	0	+0.00(+0.21%)
Sep 13, 2024				0.0470	0	+0.02(+67.26%)
Sep 10, 2024				0.0281	0	-0.01(-33.10%)
Sep 09, 2024	0.0278	0.0420	0.0278	0.0420	20,400	+0.01(+52.73%)
Sep 05, 2024				0.0275	0	+0.00(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nrp Stone Inc (OP: NRPI )

Historical Prices