Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0080 -0.0010 (-11.11%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0065 0.0099 0.0065 0.0080 51,290 -0.00(-11.11%)
Jul 02, 2024 0.0065 0.0090 0.0065 0.0090 169,925 +0.00(+20.00%)
Jul 01, 2024 0.0100 0.0100 0.0065 0.0075 62,647 -0.00(-8.54%)
Jun 28, 2024 0.0064 0.0082 0.0063 0.0082 350,800 +0.00(+5.13%)
Jun 27, 2024 0.0062 0.0098 0.0062 0.0078 58,544 +0.00(+0.00%)
Jun 26, 2024 0.0062 0.0080 0.0062 0.0078 12,894 +0.00(+2.63%)
Jun 25, 2024 0.0066 0.0082 0.0062 0.0076 376,462 -0.00(-5.00%)
Jun 24, 2024 0.0098 0.0133 0.0061 0.0080 484,096 -0.00(-32.77%)
Jun 21, 2024 0.0112 0.0124 0.0100 0.0119 25,509 +0.00(+19.00%)
Jun 20, 2024 0.0084 0.0135 0.0084 0.0100 262,154 -0.00(-11.50%)
Jun 18, 2024 0.0070 0.0113 0.0070 0.0113 161,377 +0.00(+13.00%)
Jun 17, 2024 0.0073 0.0111 0.0073 0.0100 63,062 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0100 0.0090 0.0100 80,335 -0.00(-8.26%)
Jun 13, 2024 0.0106 0.0109 0.0100 0.0109 10,500 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0109 0.0100 0.0109 13,350 -0.00(-0.91%)
Jun 11, 2024 0.0084 0.0125 0.0084 0.0110 40,353 +0.00(+11.11%)
Jun 10, 2024 0.0084 0.0109 0.0084 0.0099 68,515 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0105 0.0080 0.0099 28,956 +0.00(+1.02%)
Jun 06, 2024 0.0111 0.0111 0.0080 0.0098 74,503 -0.00(-2.00%)
Jun 05, 2024 0.0118 0.0118 0.0080 0.0100 134,699 -0.00(-19.35%)
Jun 04, 2024 0.0100 0.0124 0.0100 0.0124 17,667 +0.00(+10.71%)
Jun 03, 2024 0.0125 0.0125 0.0109 0.0112 15,450 -0.00(-10.40%)
May 31, 2024 0.0080 0.0125 0.0080 0.0125 137,331 +0.00(+43.68%)
May 30, 2024 0.0067 0.0125 0.0067 0.0087 218,420 -0.00(-23.01%)
May 29, 2024 0.0100 0.0113 0.0098 0.0113 107,291 +0.00(+2.73%)
May 28, 2024 0.0100 0.0120 0.0100 0.0110 11,627 -0.00(-6.78%)
May 24, 2024 0.0125 0.0125 0.0102 0.0118 181,361 -0.00(-2.48%)
May 23, 2024 0.0120 0.0124 0.0120 0.0121 124,398 -0.00(-0.82%)
May 22, 2024 0.0100 0.0135 0.0100 0.0122 148,387 -0.00(-2.40%)
May 21, 2024 0.0100 0.0128 0.0100 0.0125 176,255 +0.00(+26.26%)
May 20, 2024 0.0095 0.0100 0.0095 0.0099 297,588 +0.00(+4.21%)
May 17, 2024 0.0093 0.0100 0.0090 0.0095 539,620 +0.00(+11.76%)
May 16, 2024 0.0070 0.0085 0.0070 0.0085 102,676 +0.00(+23.19%)
May 15, 2024 0.0068 0.0070 0.0067 0.0069 77,750 +0.00(+1.47%)
May 14, 2024 0.0068 0.0069 0.0067 0.0068 64,550 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0068 136,699 +0.00(+1.49%)
May 10, 2024 0.0070 0.0070 0.0067 0.0067 27,522 +0.00(+1.52%)
May 09, 2024 0.0067 0.0070 0.0063 0.0066 262,217 -0.00(-12.00%)
May 08, 2024 0.0070 0.0075 0.0065 0.0075 97,340 -0.00(-5.06%)
May 07, 2024 0.0072 0.0079 0.0072 0.0079 23,142 -0.00(-3.66%)
May 06, 2024 0.0062 0.0082 0.0062 0.0082 69,833 +0.00(+26.15%)
May 03, 2024 0.0062 0.0065 0.0062 0.0065 12,342 -0.00(-4.41%)
May 02, 2024 0.0062 0.0072 0.0053 0.0068 52,145 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.