Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0550	0.0600	0.0550	0.0600	94,545	+0.01(+20.00%)
Jun 29, 2023	0.0564	0.0564	0.0500	0.0500	7,200	-0.01(-11.82%)
Jun 28, 2023	0.0560	0.0735	0.0560	0.0567	69,805	-0.01(-17.11%)
Jun 27, 2023	0.0627	0.0684	0.0560	0.0684	105,942	+0.01(+14.00%)
Jun 26, 2023	0.0900	0.0900	0.0560	0.0600	18,059	-0.00(-6.83%)
Jun 23, 2023	0.0700	0.0700	0.0550	0.0644	35,640	+0.01(+17.09%)
Jun 22, 2023	0.0684	0.0684	0.0550	0.0550	45,750	-0.02(-23.93%)
Jun 21, 2023	0.0800	0.0800	0.0723	0.0723	10,527	-0.02(-19.67%)
Jun 20, 2023	0.0758	0.0900	0.0680	0.0900	21,034	+0.02(+28.57%)
Jun 16, 2023	0.0636	0.0700	0.0636	0.0700	17,400	+0.02(+27.27%)
Jun 15, 2023	0.0729	0.0729	0.0550	0.0550	21,270	-0.00(-1.79%)
Jun 14, 2023	0.1000	0.1000	0.0560	0.0560	55,121	+0.00(+1.82%)
Jun 13, 2023	0.0604	0.0650	0.0550	0.0550	123,029	-0.01(-15.38%)
Jun 12, 2023	0.0700	0.0700	0.0650	0.0650	38,459	-0.01(-7.14%)
Jun 09, 2023	0.1100	0.1100	0.0670	0.0700	106,322	-0.01(-11.17%)
Jun 08, 2023	0.0900	0.1100	0.0710	0.0788	142,343	+0.01(+17.61%)
Jun 07, 2023	0.1100	0.1100	0.0670	0.0670	37,517	-0.00(-5.37%)
Jun 06, 2023	0.0725	0.1100	0.0700	0.0708	302,547	-0.00(-5.60%)
Jun 05, 2023	0.1000	0.1000	0.0521	0.0750	90,164	+0.01(+8.70%)
Jun 02, 2023	0.0619	0.0690	0.0587	0.0690	108,238	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices