Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2000	0.2047	0.1824	0.1939	31,800	-0.01(-6.73%)
Oct 29, 2020	0.2135	0.2135	0.2062	0.2079	22,100	-0.00(-1.00%)
Oct 28, 2020	0.2261	0.2261	0.2035	0.2100	27,647	-0.02(-6.67%)
Oct 27, 2020	0.2100	0.2500	0.2100	0.2250	447,201	+0.02(+7.14%)
Oct 26, 2020	0.2393	0.2442	0.2068	0.2100	83,200	-0.03(-12.13%)
Oct 23, 2020	0.2400	0.2439	0.2300	0.2390	59,900	+0.00(+1.27%)
Oct 22, 2020	0.2659	0.2659	0.2242	0.2360	42,168	-0.01(-4.65%)
Oct 21, 2020	0.2552	0.2706	0.2440	0.2475	58,604	+0.01(+3.13%)
Oct 20, 2020	0.2374	0.2400	0.2374	0.2400	24,000	+0.01(+6.05%)
Oct 19, 2020	0.2220	0.2392	0.2220	0.2263	44,458	+0.01(+3.76%)
Oct 16, 2020	0.1994	0.2181	0.1994	0.2181	17,900	+0.01(+6.70%)
Oct 15, 2020	0.2200	0.2227	0.2000	0.2044	41,186	-0.02(-9.36%)
Oct 14, 2020	0.2300	0.2300	0.2208	0.2255	24,475	-0.00(-1.91%)
Oct 13, 2020	0.2400	0.2400	0.2191	0.2299	70,982	+0.02(+10.00%)
Oct 09, 2020		0.2090	0.2090	0.2090	0	+0.00(+0.92%)
Oct 08, 2020	0.1815	0.2088	0.1815	0.2071	54,565	+0.02(+9.00%)
Oct 07, 2020	0.1895	0.1900	0.1876	0.1900	6,405	+0.01(+3.04%)
Oct 06, 2020	0.1844	0.1845	0.1750	0.1844	25,200	+0.00(+0.00%)
Oct 05, 2020	0.1773	0.1844	0.1585	0.1844	63,911	+0.01(+2.79%)
Oct 02, 2020	0.1860	0.1860	0.1750	0.1794	39,300	-0.00(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices