Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0480	0.0566	0.0480	0.0509	3,775	+0.00(+0.79%)
Aug 30, 2021	0.0505	0.0505	0.0505	0.0505	6,000	-0.01(-11.40%)
Aug 27, 2021	0.0261	0.0570	0.0261	0.0570	16,886	+0.01(+9.83%)
Aug 26, 2021	0.0519	0.0519	0.0519	0.0519	568	-0.00(-8.14%)
Aug 23, 2021		0.0565	0.0565	0.0565	0	+0.00(+9.28%)
Aug 20, 2021	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-5.83%)
Aug 19, 2021	0.0550	0.0550	0.0497	0.0549	136,609	-0.00(-0.18%)
Aug 18, 2021	0.0566	0.0566	0.0550	0.0550	39,000	-0.00(-8.33%)
Aug 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2021	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)
Aug 09, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 06, 2021	0.0600	0.0600	0.0548	0.0600	32,278	+0.00(+0.00%)
Aug 05, 2021	0.0600	0.0600	0.0548	0.0600	141,000	+0.00(+0.00%)
Aug 04, 2021	0.0560	0.0600	0.0560	0.0600	5,095	+0.00(+0.00%)
Aug 03, 2021	0.0600	0.0600	0.0600	0.0600	1,816	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices