Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0639	0.0690	0.0521	0.0545	127,504	-0.01(-14.71%)
May 30, 2023	0.0550	0.0700	0.0550	0.0639	144,069	-0.00(-7.12%)
May 26, 2023	0.0514	0.0688	0.0510	0.0688	22,246	+0.00(+5.85%)
May 25, 2023	0.0510	0.0688	0.0510	0.0650	10,390	+0.01(+30.00%)
May 24, 2023	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-13.79%)
May 23, 2023	0.0600	0.0720	0.0580	0.0580	28,887	-0.02(-21.62%)
May 22, 2023	0.0550	0.0740	0.0066	0.0740	26,237	+0.02(+27.59%)
May 19, 2023	0.0680	0.0740	0.0580	0.0580	100,130	-0.01(-14.58%)
May 18, 2023	0.0580	0.0679	0.0580	0.0679	17,040	-0.01(-8.24%)
May 17, 2023	0.0594	0.0740	0.0594	0.0740	35,400	+0.02(+27.59%)
May 16, 2023	0.0740	0.0740	0.0550	0.0580	24,533	-0.02(-21.62%)
May 15, 2023	0.0550	0.0740	0.0550	0.0740	40,687	+0.00(+0.00%)
May 12, 2023	0.0750	0.0750	0.0550	0.0740	63,506	+0.00(+4.67%)
May 11, 2023	0.0740	0.0740	0.0680	0.0707	18,922	+0.01(+9.61%)
May 10, 2023	0.0740	0.0740	0.0618	0.0645	21,899	+0.00(+0.00%)
May 09, 2023	0.0740	0.0740	0.0620	0.0645	73,304	+0.00(+4.03%)
May 08, 2023	0.0740	0.0740	0.0550	0.0620	78,851	+0.00(+3.33%)
May 05, 2023	0.0655	0.0740	0.0600	0.0600	127,371	-0.01(-7.69%)
May 04, 2023	0.0750	0.0750	0.0615	0.0650	43,179	-0.01(-12.16%)
May 03, 2023	0.0710	0.0740	0.0600	0.0740	62,768	+0.01(+23.33%)
May 02, 2023	0.0750	0.0750	0.0600	0.0600	229,981	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices