Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 880 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 29, 2024 0.0050 0 +0.00(+0.00%)
Apr 17, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 1,938 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 -0.00(-1.96%)
Apr 11, 2024 0.0051 0.0051 0.0051 0.0051 2,500 +0.00(+2.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 1,500 -0.01(-50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Apr 03, 2024 0.0080 12,500 +0.00(+31.15%)
Apr 02, 2024 0.0061 0.0061 0.0061 0.0061 22,500 +0.00(+1.67%)
Apr 01, 2024 0.0140 0.0140 0.0060 0.0060 1,260 +0.00(+20.00%)
Mar 28, 2024 0.0140 0.0140 0.0050 0.0050 5,065 +0.00(+0.00%)
Mar 26, 2024 0.0050 0 -0.00(-32.43%)
Mar 12, 2024 0.0074 0 +0.00(+0.00%)
Mar 06, 2024 0.0074 0 +0.00(+0.00%)
Mar 04, 2024 0.0074 0 +0.00(+100.00%)
Feb 29, 2024 0.0037 0 +0.00(+2.78%)
Feb 26, 2024 0.0036 380 -0.01(-77.64%)
Feb 22, 2024 0.0161 53,000 +0.01(+347.22%)
Feb 20, 2024 0.0036 10,000 -0.00(-10.00%)
Feb 15, 2024 0.0040 0 -0.00(-40.30%)
Feb 12, 2024 0.0067 0 -0.00(-9.46%)
Feb 09, 2024 0.0074 0.0074 0.0074 0.0074 8,000 +0.00(+2.78%)
Feb 08, 2024 0.0072 0.0072 0.0036 0.0072 38,006 +0.00(+100.00%)
Feb 07, 2024 0.0036 0.0036 0.0036 0.0036 4,000 -0.01(-64.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+177.78%)
Feb 02, 2024 0.0036 50 +0.00(+0.00%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Jan 04, 2024 0.0060 0.0080 0.0030 0.0080 28,420 +0.00(+0.00%)
Dec 29, 2023 0.0080 0 +0.00(+17.65%)
Dec 28, 2023 0.0114 0.0114 0.0068 0.0068 36,834 +0.00(+119.35%)
Dec 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 26, 2023 0.0070 0.0100 0.0031 0.0031 101,665 -0.00(-55.71%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 666 +0.00(+2.94%)
Dec 20, 2023 0.0068 0 +0.00(+183.33%)
Dec 13, 2023 0.0024 0 -0.00(-65.71%)
Dec 11, 2023 0.0070 0 +0.00(+0.00%)
Dec 08, 2023 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 04, 2023 0.0070 0 -0.00(-1.41%)
Nov 27, 2023 0.0071 0 +0.00(+1.43%)
Nov 24, 2023 0.0092 0.0092 0.0070 0.0070 7,140 -0.00(-1.41%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+82.05%)
Nov 15, 2023 0.0039 0 +0.00(+5.41%)
Nov 13, 2023 0.0037 6,270 -0.01(-63.00%)
Nov 08, 2023 0.0100 180 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 -0.00(-0.99%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 31,356 -0.00(-31.76%)
Oct 31, 2023 0.0101 0.0148 0.0101 0.0148 7,000 +0.00(+48.00%)
Oct 30, 2023 0.0101 0.0110 0.0100 0.0100 23,001 -0.01(-34.21%)
Oct 26, 2023 0.0152 0 +0.00(+16.92%)
Oct 23, 2023 0.0130 0 -0.00(-13.33%)
Oct 20, 2023 0.0125 0.0150 0.0125 0.0150 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.01(+1263.64%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.02(-95.42%)
Oct 12, 2023 0.0240 0 +0.01(+26.32%)
Oct 09, 2023 0.0190 28,315 +0.01(+52.00%)
Oct 06, 2023 0.0125 0.0146 0.0125 0.0125 16,750 -0.01(-44.44%)
Oct 05, 2023 0.0250 0.0250 0.0225 0.0225 29,870 -0.00(-10.00%)
Oct 03, 2023 0.0250 0 +0.01(+66.67%)
Oct 02, 2023 0.0186 0.0186 0.0125 0.0150 144,700 -0.01(-36.17%)
Sep 29, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.00(-6.00%)
Sep 28, 2023 0.0650 0.0650 0.0250 0.0250 9,828 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 19,374 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0750 0.0200 0.0200 84,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 145,604 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 32,128 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 11,613 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 91,400 +0.00(+0.00%)
Sep 15, 2023 0.0250 33,976 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 10,730 -0.00(-3.47%)
Sep 13, 2023 0.0259 0.0259 0.0259 0.0259 11,000 +0.00(+3.60%)
Sep 12, 2023 0.0308 0.0308 0.0250 0.0250 6,483 -0.01(-30.56%)
Sep 11, 2023 0.0250 0.0360 0.0250 0.0360 4,400 +0.01(+30.91%)
Sep 08, 2023 0.0333 0.0410 0.0275 0.0275 47,900 -0.01(-31.25%)
Sep 05, 2023 0.0400 0 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.