Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0080 0 +0.00(+17.65%)
Dec 28, 2023 0.0114 0.0114 0.0068 0.0068 36,834 +0.00(+119.35%)
Dec 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 26, 2023 0.0070 0.0100 0.0031 0.0031 101,665 -0.00(-55.71%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 666 +0.00(+2.94%)
Dec 20, 2023 0.0068 0 +0.00(+183.33%)
Dec 13, 2023 0.0024 0 -0.00(-65.71%)
Dec 11, 2023 0.0070 0 +0.00(+0.00%)
Dec 08, 2023 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 04, 2023 0.0070 0 -0.00(-1.41%)
Nov 27, 2023 0.0071 0 +0.00(+1.43%)
Nov 24, 2023 0.0092 0.0092 0.0070 0.0070 7,140 -0.00(-1.41%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+82.05%)
Nov 15, 2023 0.0039 0 +0.00(+5.41%)
Nov 13, 2023 0.0037 6,270 -0.01(-63.00%)
Nov 08, 2023 0.0100 180 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 -0.00(-0.99%)
Nov 01, 2023 0.0101 0.0101 0.0101 0.0101 31,356 -0.00(-31.76%)
Oct 31, 2023 0.0101 0.0148 0.0101 0.0148 7,000 +0.00(+48.00%)
Oct 30, 2023 0.0101 0.0110 0.0100 0.0100 23,001 -0.01(-34.21%)
Oct 26, 2023 0.0152 0 +0.00(+16.92%)
Oct 23, 2023 0.0130 0 -0.00(-13.33%)
Oct 20, 2023 0.0125 0.0150 0.0125 0.0150 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.01(+1263.64%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.02(-95.42%)
Oct 12, 2023 0.0240 0 +0.01(+26.32%)
Oct 09, 2023 0.0190 28,315 +0.01(+52.00%)
Oct 06, 2023 0.0125 0.0146 0.0125 0.0125 16,750 -0.01(-44.44%)
Oct 05, 2023 0.0250 0.0250 0.0225 0.0225 29,870 -0.00(-10.00%)
Oct 03, 2023 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.