Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.0600	31,000	+0.01(+20.00%)
Feb 21, 2023	0.0500	0.0500	0.0500	0.0500	80,000	+0.01(+42.86%)
Feb 16, 2023				0.0350	2,500	-0.02(-41.67%)
Feb 10, 2023				0.0600	0	+0.00(+0.00%)
Feb 08, 2023				0.0600	0	-0.00(-5.66%)
Feb 03, 2023				0.0636	15,000	-0.00(-2.15%)
Feb 02, 2023	0.0650	0.0720	0.0650	0.0650	73,000	-0.01(-9.22%)
Jan 31, 2023				0.0716	14,920	+0.02(+30.18%)
Jan 27, 2023				0.0550	0	+0.00(+10.00%)
Jan 26, 2023	0.0470	0.0500	0.0470	0.0500	159,000	+0.01(+42.86%)
Jan 25, 2023	0.0340	0.0350	0.0340	0.0350	251,329	+0.01(+16.67%)
Jan 23, 2023				0.0300	500	+0.00(+15.83%)
Jan 17, 2023				0.0259	0	-0.00(-13.67%)
Jan 12, 2023				0.0300	5,100	+0.00(+18.58%)
Jan 11, 2023	0.0253	0.0253	0.0253	0.0253	4,760	+0.01(+26.50%)
Jan 06, 2023				0.0200	0	-0.01(-23.08%)
Jan 05, 2023	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+0.00%)
Jan 04, 2023	0.0285	0.0285	0.0260	0.0260	90,000	+0.02(+246.67%)
Jan 03, 2023	0.0075	0.0075	0.0075	0.0075	5,300	-0.02(-70.00%)
Dec 28, 2022				0.0250	0	+0.02(+233.33%)
Dec 27, 2022	0.0075	0.0075	0.0075	0.0075	200	-0.02(-73.68%)
Dec 20, 2022				0.0285	0	+0.00(+7.14%)
Dec 19, 2022	0.0289	0.0289	0.0266	0.0266	11,155	+0.02(+131.30%)
Dec 14, 2022				0.0115	2,000	-0.00(-1.71%)
Dec 13, 2022	0.0120	0.0120	0.0117	0.0117	250,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices