Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1699	0.1738	0.1501	0.1590	262,304	-0.02(-9.14%)
Nov 27, 2020	0.1768	0.1808	0.1750	0.1750	11,700	+0.01(+3.55%)
Nov 25, 2020	0.1731	0.1808	0.1641	0.1690	87,000	-0.01(-5.85%)
Nov 24, 2020	0.1891	0.2000	0.1615	0.1795	828,321	-0.02(-10.25%)
Nov 23, 2020	0.2068	0.2106	0.2000	0.2000	237,875	-0.01(-4.76%)
Nov 20, 2020	0.2279	0.2279	0.2027	0.2100	146,500	-0.00(-2.10%)
Nov 19, 2020	0.2214	0.2278	0.2145	0.2145	120,375	-0.01(-2.94%)
Nov 18, 2020	0.2291	0.2300	0.2150	0.2210	495,929	-0.01(-2.60%)
Nov 17, 2020	0.1873	0.2350	0.1873	0.2269	458,747	+0.02(+8.05%)
Nov 16, 2020	0.2060	0.2170	0.1982	0.2100	356,769	-0.00(-1.41%)
Nov 13, 2020	0.2110	0.2130	0.1863	0.2130	77,900	+0.01(+2.40%)
Nov 12, 2020	0.2090	0.2090	0.2080	0.2080	4,000	+0.01(+7.22%)
Nov 11, 2020	0.2026	0.2034	0.1900	0.1940	104,405	-0.00(-2.37%)
Nov 10, 2020	0.1939	0.2100	0.1921	0.1987	184,300	-0.01(-4.01%)
Nov 09, 2020	0.2100	0.2164	0.1967	0.2070	258,955	+0.01(+2.78%)
Nov 06, 2020	0.2147	0.2159	0.2000	0.2014	81,300	-0.01(-6.15%)
Nov 05, 2020	0.2100	0.2159	0.2000	0.2146	99,757	+0.01(+3.67%)
Nov 04, 2020	0.2123	0.2150	0.2000	0.2070	35,550	-0.00(-0.43%)
Nov 03, 2020	0.2162	0.2248	0.2079	0.2079	20,310	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices