Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0101 0.0148 0.0101 0.0148 7,000 +0.00(+48.00%)
Oct 30, 2023 0.0101 0.0110 0.0100 0.0100 23,001 -0.01(-34.21%)
Oct 26, 2023 0.0152 0 +0.00(+16.92%)
Oct 23, 2023 0.0130 0 -0.00(-13.33%)
Oct 20, 2023 0.0125 0.0150 0.0125 0.0150 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.01(+1263.64%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.02(-95.42%)
Oct 12, 2023 0.0240 0 +0.01(+26.32%)
Oct 09, 2023 0.0190 28,315 +0.01(+52.00%)
Oct 06, 2023 0.0125 0.0146 0.0125 0.0125 16,750 -0.01(-44.44%)
Oct 05, 2023 0.0250 0.0250 0.0225 0.0225 29,870 -0.00(-10.00%)
Oct 03, 2023 0.0250 0 +0.01(+66.67%)
Oct 02, 2023 0.0186 0.0186 0.0125 0.0150 144,700 -0.01(-36.17%)
Sep 29, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.00(-6.00%)
Sep 28, 2023 0.0650 0.0650 0.0250 0.0250 9,828 +0.01(+25.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 19,374 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0750 0.0200 0.0200 84,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 145,604 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 32,128 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 11,613 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 91,400 +0.00(+0.00%)
Sep 15, 2023 0.0250 33,976 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 10,730 -0.00(-3.47%)
Sep 13, 2023 0.0259 0.0259 0.0259 0.0259 11,000 +0.00(+3.60%)
Sep 12, 2023 0.0308 0.0308 0.0250 0.0250 6,483 -0.01(-30.56%)
Sep 11, 2023 0.0250 0.0360 0.0250 0.0360 4,400 +0.01(+30.91%)
Sep 08, 2023 0.0333 0.0410 0.0275 0.0275 47,900 -0.01(-31.25%)
Sep 05, 2023 0.0400 0 +0.02(+100.00%)
Sep 01, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.01(-32.20%)
Aug 30, 2023 0.0295 0 +0.00(+18.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 85,940 +0.00(+0.00%)
Aug 28, 2023 0.0330 0.0330 0.0250 0.0250 20,450 -0.01(-24.47%)
Aug 25, 2023 0.0383 0.0383 0.0331 0.0331 157,986 -0.01(-13.35%)
Aug 24, 2023 0.0382 0.0382 0.0382 0.0382 4,050 +0.01(+27.33%)
Aug 22, 2023 0.0300 2,100 -0.01(-26.47%)
Aug 21, 2023 0.0315 0.0408 0.0300 0.0408 64,800 +0.02(+104.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 10,200 -0.01(-33.33%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-18.92%)
Aug 16, 2023 0.0370 0.0370 0.0370 0.0370 83,135 +0.01(+23.33%)
Aug 15, 2023 0.0335 0.0360 0.0110 0.0300 105,000 -0.05(-62.50%)
Aug 14, 2023 0.0370 0.0800 0.0370 0.0800 147,000 +0.04(+95.12%)
Aug 11, 2023 0.0410 0.0410 0.0410 0.0410 31,000 +0.00(+0.00%)
Aug 10, 2023 0.0410 0.0410 0.0410 0.0410 2,420 +0.00(+0.00%)
Aug 08, 2023 0.0410 0 -0.02(-29.31%)
Aug 07, 2023 0.0700 0.0700 0.0302 0.0580 11,400 +0.02(+55.50%)
Aug 04, 2023 0.0250 0.0373 0.0250 0.0373 17,000 +0.00(+9.38%)
Aug 03, 2023 0.0340 0.0341 0.0340 0.0341 42,879 -0.01(-14.96%)
Aug 02, 2023 0.0401 0.0401 0.0401 0.0401 16,555 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.