Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0550	0.0600	0.0550	0.0600	94,545	+0.01(+20.00%)
Jun 29, 2023	0.0564	0.0564	0.0500	0.0500	7,200	-0.01(-11.82%)
Jun 28, 2023	0.0560	0.0735	0.0560	0.0567	69,805	-0.01(-17.11%)
Jun 27, 2023	0.0627	0.0684	0.0560	0.0684	105,942	+0.01(+14.00%)
Jun 26, 2023	0.0900	0.0900	0.0560	0.0600	18,059	-0.00(-6.83%)
Jun 23, 2023	0.0700	0.0700	0.0550	0.0644	35,640	+0.01(+17.09%)
Jun 22, 2023	0.0684	0.0684	0.0550	0.0550	45,750	-0.02(-23.93%)
Jun 21, 2023	0.0800	0.0800	0.0723	0.0723	10,527	-0.02(-19.67%)
Jun 20, 2023	0.0758	0.0900	0.0680	0.0900	21,034	+0.02(+28.57%)
Jun 16, 2023	0.0636	0.0700	0.0636	0.0700	17,400	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices