Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 +0.0020 (+40.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0500	0.0510	0.0435	0.0435	190,795	-0.01(-13.00%)
Jul 28, 2023	0.0491	0.0500	0.0491	0.0500	9,395	+0.00(+0.00%)
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	30,010	-0.00(-6.19%)
Jul 25, 2023				0.0533	0	+0.00(+6.60%)
Jul 24, 2023	0.0549	0.0675	0.0500	0.0500	121,091	-0.01(-13.04%)
Jul 21, 2023	0.0500	0.0575	0.0500	0.0575	740	+0.01(+15.00%)
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 19, 2023	0.0500	0.0500	0.0500	0.0500	20,001	-0.01(-10.87%)
Jul 18, 2023	0.0585	0.0585	0.0561	0.0561	10,800	-0.01(-14.61%)
Jul 17, 2023	0.0657	0.0683	0.0556	0.0657	13,250	+0.02(+31.40%)
Jul 14, 2023	0.0500	0.0600	0.0500	0.0500	138,013	-0.01(-16.67%)
Jul 13, 2023	0.0500	0.0600	0.0500	0.0600	15,645	+0.01(+20.00%)
Jul 12, 2023	0.0550	0.0600	0.0500	0.0500	9,200	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	1,956	-0.01(-18.03%)
Jul 10, 2023	0.0564	0.0610	0.0564	0.0610	126,300	+0.01(+22.00%)
Jul 07, 2023	0.0500	0.0500	0.0500	0.0500	1,950	-0.01(-17.22%)
Jul 06, 2023	0.0604	0.0604	0.0604	0.0604	23,510	+0.00(+0.00%)
Jul 05, 2023	0.0890	0.0900	0.0400	0.0604	276,430	-0.03(-32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices