Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0295	0	+0.00(+18.00%)
Aug 29, 2023	0.0300	0.0300	0.0250	0.0250	85,940	+0.00(+0.00%)
Aug 28, 2023	0.0330	0.0330	0.0250	0.0250	20,450	-0.01(-24.47%)
Aug 25, 2023	0.0383	0.0383	0.0331	0.0331	157,986	-0.01(-13.35%)
Aug 24, 2023	0.0382	0.0382	0.0382	0.0382	4,050	+0.01(+27.33%)
Aug 22, 2023				0.0300	2,100	-0.01(-26.47%)
Aug 21, 2023	0.0315	0.0408	0.0300	0.0408	64,800	+0.02(+104.00%)
Aug 18, 2023	0.0200	0.0200	0.0200	0.0200	10,200	-0.01(-33.33%)
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-18.92%)
Aug 16, 2023	0.0370	0.0370	0.0370	0.0370	83,135	+0.01(+23.33%)
Aug 15, 2023	0.0335	0.0360	0.0110	0.0300	105,000	-0.05(-62.50%)
Aug 14, 2023	0.0370	0.0800	0.0370	0.0800	147,000	+0.04(+95.12%)
Aug 11, 2023	0.0410	0.0410	0.0410	0.0410	31,000	+0.00(+0.00%)
Aug 10, 2023	0.0410	0.0410	0.0410	0.0410	2,420	+0.00(+0.00%)
Aug 08, 2023				0.0410	0	-0.02(-29.31%)
Aug 07, 2023	0.0700	0.0700	0.0302	0.0580	11,400	+0.02(+55.50%)
Aug 04, 2023	0.0250	0.0373	0.0250	0.0373	17,000	+0.00(+9.38%)
Aug 03, 2023	0.0340	0.0341	0.0340	0.0341	42,879	-0.01(-14.96%)
Aug 02, 2023	0.0401	0.0401	0.0401	0.0401	16,555	-0.01(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices