Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 28, 2017 2.700 2.700 2.560 2.560 1,680 -0.19(-6.91%)
Jul 27, 2017 2.650 2.750 2.650 2.750 5,000 +0.15(+5.77%)
Jul 26, 2017 2.600 2.605 2.600 2.600 2,603 +0.00(+0.00%)
Jul 25, 2017 2.600 2.600 2.460 2.600 2,763 +0.03(+1.17%)
Jul 24, 2017 2.350 2.570 2.220 2.570 2,465 -0.08(-3.02%)
Jul 19, 2017 2.650 2.650 2.650 1 -0.05(-1.85%)
Jul 18, 2017 2.670 2.720 2.632 2.700 4,208 +0.20(+8.00%)
Jul 17, 2017 2.580 2.616 2.500 2.500 4,244 -0.09(-3.47%)
Jul 14, 2017 2.590 2.590 2.590 2.590 1,428 +0.00(+0.00%)
Jul 13, 2017 2.600 2.690 2.450 2.590 13,684 -0.10(-3.72%)
Jul 12, 2017 2.600 2.700 2.550 2.690 8,621 +0.14(+5.49%)
Jul 11, 2017 2.500 2.750 2.390 2.550 10,603 +0.11(+4.51%)
Jul 10, 2017 2.450 2.450 2.160 2.440 18,108 +0.04(+1.67%)
Jul 07, 2017 2.438 2.500 2.400 2.400 3,071 -0.08(-3.23%)
Jul 06, 2017 2.500 2.500 2.460 2.480 4,462 +0.03(+1.22%)
Jul 05, 2017 2.700 2.700 2.386 2.450 6,173 -0.27(-9.93%)
Jul 03, 2017 2.300 2.740 2.300 2.720 827 +0.02(+0.74%)
Jun 30, 2017 2.510 2.750 2.510 2.700 6,420 -0.04(-1.46%)
Jun 29, 2017 2.800 2.800 2.740 2.740 547 -0.10(-3.52%)
Jun 28, 2017 2.840 2.840 2.840 2.840 745 -0.05(-1.73%)
Jun 27, 2017 2.960 2.960 2.850 2.890 3,993 -0.07(-2.36%)
Jun 26, 2017 3.050 3.090 2.200 2.960 6,627 -0.14(-4.52%)
Jun 23, 2017 2.900 3.100 2.850 3.100 13,882 +0.20(+6.90%)
Jun 22, 2017 2.900 2.960 2.680 2.900 3,877 +0.00(+0.00%)
Jun 21, 2017 2.860 2.900 2.860 2.900 311 -0.01(-0.34%)
Jun 20, 2017 3.150 3.150 2.550 2.910 10,648 -0.22(-7.03%)
Jun 19, 2017 3.150 3.150 2.954 3.130 12,395 -0.12(-3.69%)
Jun 16, 2017 3.250 3.250 3.250 3.250 174 +0.00(+0.00%)
Jun 15, 2017 3.160 3.300 3.150 3.250 2,049 +0.10(+3.17%)
Jun 14, 2017 3.375 3.375 3.150 3.150 3,431 -0.25(-7.35%)
Jun 13, 2017 3.573 3.573 2.860 3.400 8,587 -0.03(-0.87%)
Jun 12, 2017 3.430 3.430 3.430 3.430 186 -0.17(-4.72%)
Jun 09, 2017 3.600 3.650 3.600 3.600 2,700 +0.10(+2.86%)
Jun 08, 2017 3.490 3.500 3.490 3.500 537 +0.10(+2.94%)
Jun 07, 2017 3.110 3.400 3.110 3.400 5,912 +0.04(+1.19%)
Jun 06, 2017 2.750 3.360 2.750 3.360 5,163 +0.46(+15.86%)
Jun 05, 2017 3.150 3.150 2.410 2.900 3,652 -0.23(-7.35%)
Jun 02, 2017 3.050 3.150 3.050 3.130 2,636 -0.02(-0.63%)
Jun 01, 2017 3.150 3.200 3.150 3.150 4,678 +0.10(+3.28%)
May 31, 2017 3.100 3.100 3.050 3.050 1,379 -0.25(-7.58%)
May 30, 2017 3.350 3.350 3.300 3.300 546 +0.01(+0.30%)
May 26, 2017 3.215 3.290 3.190 3.290 4,643 +0.07(+2.17%)
May 25, 2017 3.210 3.220 3.210 3.220 559 -0.08(-2.42%)
May 24, 2017 3.510 3.510 3.300 3.300 1,703 -0.10(-2.94%)
May 23, 2017 3.450 3.450 3.400 3.400 2,150 +0.00(+0.00%)
May 22, 2017 3.400 3.400 3.400 3.400 3,652 +0.12(+3.82%)
May 19, 2017 3.300 3.340 3.200 3.275 2,300 -0.23(-6.70%)
May 18, 2017 3.510 3.510 3.510 3.510 201 -0.04(-1.13%)
May 17, 2017 3.600 3.600 3.300 3.550 2,538 +0.05(+1.43%)
May 16, 2017 3.500 3.500 3.450 3.500 2,550 -0.10(-2.78%)
May 15, 2017 3.550 3.600 3.550 3.600 241 -0.14(-3.74%)
May 12, 2017 3.960 4.000 3.740 3.740 455 +0.00(+0.00%)
May 11, 2017 3.750 3.750 3.690 3.740 564 +0.24(+6.86%)
May 10, 2017 3.640 3.640 3.500 3.500 300 +0.00(+0.00%)
May 09, 2017 3.600 3.900 3.500 3.500 2,549 -0.10(-2.78%)
May 08, 2017 3.700 3.700 3.600 3.600 522 +0.00(+0.00%)
May 05, 2017 3.700 3.700 3.600 3.600 3,002 -0.20(-5.26%)
May 04, 2017 3.720 3.970 3.720 3.800 4,832 +0.08(+2.15%)
May 03, 2017 3.750 3.750 3.720 3.720 1,649 -0.08(-2.11%)
May 02, 2017 3.770 3.860 3.770 3.800 1,734 +0.55(+16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.