Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.740 1.740 1.740 67 +0.34(+24.29%)
Dec 28, 2017 1.220 1.400 1.220 1.400 1,657 -0.11(-7.28%)
Dec 26, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Dec 22, 2017 1.200 1.500 1.200 1.500 264 -0.10(-6.25%)
Dec 20, 2017 1.600 1.600 1.600 50 -0.10(-5.88%)
Dec 18, 2017 1.700 1.700 1.700 119 +0.03(+1.66%)
Dec 15, 2017 1.672 1.672 1.672 1.672 365 -0.03(-1.63%)
Dec 14, 2017 1.700 1.700 1.700 1.700 1,814 +0.00(+0.00%)
Dec 13, 2017 1.700 1.700 1.670 1.700 11,078 +0.03(+1.80%)
Dec 11, 2017 1.670 1.670 1.670 86 +0.00(+0.00%)
Dec 08, 2017 1.670 1.670 1.670 1.670 2,208 +0.00(+0.00%)
Dec 07, 2017 1.620 1.670 1.620 1.670 7,715 +0.02(+1.21%)
Dec 06, 2017 1.620 1.650 1.620 1.650 574 +0.03(+1.85%)
Dec 05, 2017 1.620 1.620 1.620 1.620 3,354 +0.02(+1.25%)
Dec 04, 2017 1.650 1.590 1.600 3,461 -0.05(-3.03%)
Dec 01, 2017 1.650 1.650 1.650 1.650 5,000 -0.05(-2.94%)
Nov 30, 2017 1.700 1.700 1.700 1.700 101 +0.00(+0.00%)
Nov 29, 2017 1.500 1.700 1.500 1.700 3,415 +0.18(+11.84%)
Nov 28, 2017 1.550 1.550 1.520 1.520 3,300 -0.03(-1.94%)
Nov 27, 2017 1.547 1.550 1.547 1.550 1,124 -0.15(-8.82%)
Nov 22, 2017 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 21, 2017 1.770 1.770 1.750 1.750 9,723 -0.01(-0.57%)
Nov 20, 2017 1.760 1.760 1.760 1.760 134 -0.04(-2.22%)
Nov 16, 2017 1.800 1.800 1.800 0 -0.04(-2.17%)
Nov 15, 2017 1.750 1.840 1.750 1.840 3,031 +0.09(+5.14%)
Nov 14, 2017 1.750 1.750 1.750 1.750 3,009 +0.00(+0.00%)
Nov 13, 2017 1.750 1.760 1.750 1.750 1,440 -0.13(-6.91%)
Nov 09, 2017 1.880 1.880 1.880 2 -0.01(-0.53%)
Nov 07, 2017 1.890 1.890 1.890 88 -0.06(-3.08%)
Nov 06, 2017 1.950 1.950 1.950 1.950 169 -0.04(-2.01%)
Nov 02, 2017 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 01, 2017 1.980 2.000 1.980 2.000 589 +0.05(+2.56%)
Oct 30, 2017 1.950 1.950 1.950 80 +0.00(+0.00%)
Oct 27, 2017 1.950 1.950 1.950 1.950 219 -0.04(-2.01%)
Oct 26, 2017 1.950 2.000 1.950 1.990 5,200 +0.24(+13.71%)
Oct 25, 2017 1.750 1.750 1.750 1.750 878 -0.10(-5.41%)
Oct 24, 2017 1.800 1.850 1.700 1.850 5,203 -0.05(-2.63%)
Oct 23, 2017 1.900 1.900 1.800 1.900 1,745 -0.05(-2.56%)
Oct 20, 2017 1.890 1.950 1.890 1.950 2,123 +0.01(+0.52%)
Oct 19, 2017 1.900 2.000 1.850 1.940 9,488 +0.15(+8.38%)
Oct 18, 2017 1.950 1.950 1.710 1.790 12,975 -0.20(-10.05%)
Oct 17, 2017 1.980 2.000 1.980 1.990 7,574 +0.09(+4.74%)
Oct 16, 2017 1.810 1.950 1.810 1.900 6,563 -0.09(-4.52%)
Oct 13, 2017 1.920 2.000 1.850 1.990 7,709 +0.07(+3.65%)
Oct 12, 2017 1.920 1.920 1.920 1.920 2,610 -0.08(-4.00%)
Oct 11, 2017 2.000 2.000 1.900 2.000 398 +0.15(+8.11%)
Oct 10, 2017 1.800 1.850 1.800 1.850 317 -0.16(-7.96%)
Oct 09, 2017 2.020 2.020 1.760 2.010 9,610 +0.01(+0.50%)
Oct 06, 2017 2.150 2.150 2.000 2.000 1,461 -0.15(-6.98%)
Oct 04, 2017 2.150 2.150 2.150 76 -0.04(-1.83%)
Oct 03, 2017 2.190 2.190 2.150 2.190 1,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.