Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Leaf Foods (OP: MLFNF )

16.58 -0.07 (-0.42%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	16.51	16.58	16.51	16.58	6,112	-0.07(-0.42%)
Jun 24, 2024	16.65	16.65	16.65	16.65	776	+0.42(+2.60%)
Jun 21, 2024	16.43	16.43	16.23	16.23	16,902	-0.03(-0.20%)
Jun 20, 2024	16.24	16.26	16.24	16.26	34,120	-0.24(-1.47%)
Jun 18, 2024	16.50	16.50	16.50	16.50	15,920	+0.12(+0.74%)
Jun 17, 2024	16.38	16.38	16.38	16.38	2,956	-0.42(-2.50%)
Jun 14, 2024	16.60	16.80	16.60	16.80	18,164	-0.02(-0.12%)
Jun 13, 2024	16.82	16.82	16.82	16.82	266	+0.30(+1.82%)
Jun 11, 2024				16.52	6,891	-0.11(-0.66%)
Jun 10, 2024	16.50	16.63	16.50	16.63	70,070	+0.10(+0.60%)
Jun 06, 2024				16.53	2,437	-0.16(-0.96%)
Jun 04, 2024				16.69	244	-0.11(-0.65%)
Jun 03, 2024	16.81	16.81	16.80	16.80	1,100	+0.24(+1.43%)
May 31, 2024	16.62	16.62	16.56	16.56	6,073	-0.17(-0.99%)
May 29, 2024				16.73	17,847	-0.31(-1.82%)
May 28, 2024	17.07	17.07	17.04	17.04	18,094	-0.01(-0.06%)
May 23, 2024				17.05	11,412	-0.20(-1.18%)
May 21, 2024				17.25	6,715	+0.00(+0.02%)
May 20, 2024	17.25	17.25	17.25	17.25	390	-0.35(-1.99%)
May 17, 2024	17.09	17.60	17.09	17.60	3,970	-0.03(-0.17%)
May 14, 2024				17.63	18,755	+0.08(+0.46%)
May 13, 2024	17.55	17.55	17.55	17.55	712	+0.32(+1.86%)
May 10, 2024	17.54	17.54	17.23	17.23	7,588	-0.31(-1.77%)
May 08, 2024				17.54	45,101	+0.21(+1.21%)
May 03, 2024				17.33	15,557	-0.31(-1.76%)
Apr 30, 2024				17.64	7,082	-0.16(-0.90%)
Apr 24, 2024				17.80	6,278	+1.30(+7.88%)
Apr 23, 2024	16.50	16.50	16.50	16.50	17,388	-0.52(-3.08%)
Apr 22, 2024	17.02	17.29	17.02	17.02	19,072	-0.10(-0.61%)
Apr 19, 2024	17.13	17.13	17.13	17.13	18,359	+0.36(+2.17%)
Apr 16, 2024				16.77	9,406	-0.02(-0.12%)
Apr 15, 2024	16.73	16.79	16.56	16.79	16,677	+0.57(+3.48%)
Apr 12, 2024	16.21	16.22	16.21	16.22	20,908	-1.23(-7.05%)
Apr 10, 2024				17.45	17,671	-0.29(-1.63%)
Apr 09, 2024	17.00	17.74	17.00	17.74	12,396	+0.34(+1.95%)
Apr 05, 2024				17.40	43,959	+0.25(+1.46%)
Apr 04, 2024	17.15	17.15	17.15	17.15	465	+0.67(+4.07%)
Apr 02, 2024				16.48	3,462	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Leaf Foods (OP: MLFNF )

Historical Prices