Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1670 0 -0.00(-0.60%)
Aug 21, 2024 0.1680 0.1680 0.1451 0.1680 1,910 +0.03(+18.31%)
Aug 20, 2024 0.1420 0.1420 0.1420 0.1420 2,100 +0.00(+1.43%)
Aug 19, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-0.71%)
Aug 16, 2024 0.1484 0.1484 0.1410 0.1410 3,065 -0.01(-8.44%)
Aug 14, 2024 0.1540 76,728 +0.01(+7.69%)
Aug 13, 2024 0.1575 0.1575 0.1430 0.1430 962 -0.03(-14.88%)
Aug 12, 2024 0.1685 0.1690 0.1320 0.1680 38,973 +0.04(+28.74%)
Aug 08, 2024 0.1305 0 -0.01(-4.74%)
Aug 06, 2024 0.1370 0 -0.01(-6.80%)
Aug 05, 2024 0.1250 0.1470 0.1250 0.1470 54,840 +0.01(+3.52%)
Aug 02, 2024 0.1325 0.1425 0.1325 0.1420 525 +0.01(+6.61%)
Aug 01, 2024 0.1549 0.1549 0.1300 0.1332 15,521 +0.00(+0.15%)
Jul 30, 2024 0.1330 9 -0.04(-21.30%)
Jul 29, 2024 0.1350 0.1690 0.1330 0.1690 7,150 +0.00(+0.00%)
Jul 23, 2024 0.1690 92 +0.00(+0.00%)
Jul 22, 2024 0.1400 0.1690 0.1350 0.1690 1,400 +0.03(+25.19%)
Jul 18, 2024 0.1350 0 +0.01(+5.63%)
Jul 16, 2024 0.1278 0 -0.02(-14.80%)
Jul 12, 2024 0.1500 0 +0.01(+11.11%)
Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 3,940 -0.03(-20.12%)
Jul 09, 2024 0.1690 0 +0.00(+0.00%)
Jul 08, 2024 0.1690 0.1690 0.1690 0.1690 1,900 +0.01(+6.22%)
Jul 02, 2024 0.1591 0 +0.01(+5.36%)
Jul 01, 2024 0.1510 0.1510 0.1510 0.1510 1,200 -0.02(-10.91%)
Jun 28, 2024 0.1610 0.1695 0.1610 0.1695 9,878 +0.03(+25.56%)
Jun 26, 2024 0.1350 1,000 -0.04(-20.59%)
Jun 25, 2024 0.1655 0.1700 0.1655 0.1700 2,323 +0.01(+4.49%)
Jun 24, 2024 0.1600 0.1660 0.1565 0.1627 44,442 +0.00(+0.18%)
Jun 21, 2024 0.1609 0.1624 0.1600 0.1624 6,190 +0.00(+1.50%)
Jun 20, 2024 0.1630 0.1630 0.1600 0.1600 5,200 +0.00(+0.00%)
Jun 18, 2024 0.1700 0.1700 0.1600 0.1600 9,610 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1750 0.1600 0.1600 1,300 -0.01(-8.57%)
Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 28,849 +0.01(+3.86%)
Jun 12, 2024 0.1620 0.1685 0.1620 0.1685 794 -0.00(-1.46%)
Jun 11, 2024 0.1675 0.1750 0.1675 0.1710 51,281 +0.01(+5.56%)
Jun 10, 2024 0.1510 0.1695 0.1510 0.1620 27,000 +0.01(+7.28%)
Jun 07, 2024 0.1510 0.1510 0.1510 0.1510 6,044 +0.00(+0.00%)
Jun 06, 2024 0.1615 0.1615 0.1510 0.1510 60,000 +0.00(+2.51%)
Jun 04, 2024 0.1473 0 +0.01(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.