Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0120 0 +0.00(+0.00%)
Jun 14, 2024 0.0120 0 +0.00(+31.87%)
Jun 13, 2024 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+0.00%)
Jun 11, 2024 0.0091 0 -0.00(-15.74%)
Jun 07, 2024 0.0108 0 -0.00(-1.82%)
Jun 06, 2024 0.0110 0.0110 0.0100 0.0110 355,000 -0.00(-2.65%)
Jun 04, 2024 0.0113 2 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0081 0.0081 0.0081 0.0081 2,275 -0.00(-21.36%)
May 28, 2024 0.0103 0.0103 0.0103 0.0103 25,099 +0.00(+0.00%)
May 24, 2024 0.0080 0.0103 0.0080 0.0103 114,000 -0.00(-19.53%)
May 22, 2024 0.0128 0 +0.00(+11.30%)
May 21, 2024 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+43.75%)
May 20, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-27.27%)
May 17, 2024 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
May 15, 2024 0.0110 0 -0.00(-5.98%)
May 08, 2024 0.0117 0 +0.00(+0.86%)
Apr 24, 2024 0.0116 0 -0.00(-2.52%)
Apr 22, 2024 0.0119 0 -0.00(-7.75%)
Apr 17, 2024 0.0129 0 +0.00(+8.40%)
Apr 16, 2024 0.0130 0.0130 0.0119 0.0119 30,100 -0.00(-13.77%)
Apr 15, 2024 0.0104 0.0145 0.0104 0.0138 2,061 -0.00(-4.83%)
Apr 12, 2024 0.0107 0.0145 0.0107 0.0145 150,000 +0.00(+18.85%)
Apr 10, 2024 0.0122 0 -0.00(-4.69%)
Apr 08, 2024 0.0128 0 +0.00(+0.79%)
Apr 04, 2024 0.0127 0 +0.00(+24.51%)
Apr 03, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.