Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		1.050	1.050	1.050	0	-0.20(-16.00%)
May 30, 2017	1.250	1.250	1.250	1.250	200	+0.24(+23.76%)
May 26, 2017	0.8600	1.010	0.8400	1.010	11,700	+0.11(+12.22%)
May 25, 2017	0.8600	0.9000	0.8600	0.9000	3,102	+0.04(+4.65%)
May 19, 2017		0.8600	0.8600	0.8600	0	-0.17(-16.50%)
May 09, 2017		1.030	1.030	1.030	0	+0.03(+3.00%)
May 08, 2017	1.030	1.030	1.000	1.000	2,300	-0.03(-2.91%)
May 05, 2017	0.9300	1.030	0.8750	1.030	18,155	-8.97(-89.70%)
May 04, 2017	10.50	10.50	7.000	10.00	3,200	+1.00(+11.11%)
May 02, 2017		9.000	9.000	9.000	0	-6.00(-40.00%)
May 01, 2017	10.60	15.00	10.60	15.00	242	+6.50(+76.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leafbuyer Technologies Inc (OP: LBUY )

Historical Prices