Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Holdings Inc (OP: GCEH )

0.8655 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8741	0.9000	0.8651	0.8655	8,452	+0.00(+0.03%)
Nov 20, 2024	0.8738	0.9000	0.8651	0.8652	12,819	-0.01(-1.13%)
Nov 19, 2024	0.9000	0.9000	0.8651	0.8751	3,186	+0.01(+0.59%)
Nov 18, 2024	0.8651	0.8851	0.8651	0.8700	8,713	-0.03(-3.03%)
Nov 15, 2024	0.8972	0.8972	0.8972	0.8972	500	-0.08(-8.15%)
Nov 14, 2024	0.8650	0.9900	0.8650	0.9768	3,295	+0.09(+10.37%)
Nov 12, 2024				0.8850	53	-0.11(-11.50%)
Nov 11, 2024	1.000	1.010	1.000	1.000	8,836	+0.04(+3.76%)
Nov 08, 2024	1.000	1.000	0.8050	0.9638	1,845	+0.01(+1.45%)
Nov 07, 2024	0.9635	0.9635	0.9500	0.9500	6,790	+0.00(+0.16%)
Nov 06, 2024	1.000	1.000	0.9485	0.9485	522	-0.01(-1.20%)
Nov 05, 2024	0.9900	1.000	0.8500	0.9600	11,410	+0.01(+1.05%)
Nov 04, 2024	0.9500	0.9500	0.9500	0.9500	558	+0.05(+5.56%)
Nov 01, 2024	1.000	1.000	0.9000	0.9000	9,468	-0.10(-10.00%)
Oct 31, 2024	1.079	1.090	0.9800	1.000	14,387	-0.02(-1.96%)
Oct 30, 2024	1.000	1.070	0.9700	1.020	41,280	+0.12(+13.33%)
Oct 29, 2024	0.8500	1.090	0.8000	0.9000	29,097	+0.05(+5.88%)
Oct 28, 2024	0.6400	0.9504	0.6400	0.8500	30,681	+0.24(+39.34%)
Oct 25, 2024	0.6400	0.6400	0.6100	0.6100	29,157	-0.03(-4.69%)
Oct 24, 2024	0.6400	0.6400	0.6400	0.6400	2,500	+0.02(+3.23%)
Oct 23, 2024	0.5690	0.6450	0.5690	0.6200	12,855	+0.05(+9.33%)
Oct 22, 2024	0.4345	0.5671	0.4345	0.5671	62,340	+0.16(+39.68%)
Oct 21, 2024	0.3800	0.4200	0.3800	0.4060	1,368	-0.03(-6.56%)
Oct 18, 2024	0.3230	0.4370	0.3230	0.4345	5,235	+0.05(+14.34%)
Oct 17, 2024	0.4000	0.4000	0.3800	0.3800	3,623	-0.01(-3.60%)
Oct 16, 2024	0.4070	0.4285	0.3942	0.3942	18,524	-0.03(-8.11%)
Oct 14, 2024				0.4290	0	+0.02(+5.41%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	607	+0.00(+0.00%)
Oct 10, 2024	0.4070	0.4070	0.4070	0.4070	140	-0.02(-5.02%)
Oct 09, 2024	0.4170	0.4285	0.4170	0.4285	900	+0.01(+2.02%)
Oct 08, 2024	0.4380	0.4452	0.4200	0.4200	6,800	-0.03(-6.35%)
Oct 07, 2024	0.4485	0.4485	0.4485	0.4485	600	+0.03(+6.79%)
Oct 04, 2024	0.4500	0.4500	0.4200	0.4200	24,931	-0.04(-8.28%)
Oct 03, 2024	0.4300	0.4900	0.4300	0.4579	2,697	+0.03(+6.49%)
Oct 02, 2024	0.4300	0.4300	0.4300	0.4300	1,070	+0.00(+0.00%)
Oct 01, 2024	0.4300	0.4300	0.4150	0.4300	2,250	+0.00(+0.00%)
Sep 30, 2024	0.4920	0.4920	0.4300	0.4300	13,115	+0.00(+0.00%)
Sep 27, 2024	0.4192	0.4300	0.4030	0.4300	12,200	+0.02(+4.24%)
Sep 26, 2024	0.4085	0.4280	0.4085	0.4125	6,355	-0.02(-3.62%)
Sep 25, 2024	0.4065	0.4280	0.4020	0.4280	28,680	+0.01(+1.78%)
Sep 24, 2024	0.4205	0.4205	0.4205	0.4205	500	-0.01(-1.98%)
Sep 23, 2024	0.3950	0.4290	0.3950	0.4290	200	+0.03(+7.79%)
Sep 20, 2024	0.3710	0.4000	0.3700	0.3980	16,986	-0.00(-0.50%)
Sep 19, 2024	0.4300	0.4300	0.3670	0.4000	58,952	-0.03(-6.98%)
Sep 18, 2024	0.4300	0.4300	0.4030	0.4300	26,353	+0.00(+0.94%)
Sep 17, 2024	0.4082	0.4260	0.3906	0.4260	12,195	+0.03(+8.67%)
Sep 16, 2024	0.3900	0.3920	0.3500	0.3920	17,566	+0.06(+16.63%)
Sep 13, 2024	0.2708	0.3361	0.2708	0.3361	28,451	+0.09(+36.07%)
Sep 12, 2024	0.2000	0.2800	0.1950	0.2470	54,561	+0.07(+37.22%)
Sep 11, 2024	0.1720	0.1800	0.1700	0.1800	22,808	+0.01(+5.14%)
Sep 10, 2024	0.1720	0.1720	0.1660	0.1712	30,959	-0.00(-0.47%)
Sep 09, 2024	0.2090	0.2090	0.1720	0.1720	48,144	-0.01(-6.52%)
Sep 06, 2024	0.2800	0.2941	0.1816	0.1840	84,377	-0.10(-34.17%)
Sep 05, 2024	0.3000	0.3000	0.2450	0.2795	39,586	+0.01(+3.14%)
Sep 04, 2024	0.3500	0.3500	0.2710	0.2710	78,340	-0.09(-24.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Clean Energy Holdings Inc (OP: GCEH )

Historical Prices