Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
Jan 30, 2018		0.5600	0.5400	0.5600	4,650	+0.00(+0.00%)
Jan 29, 2018	0.5600	0.5600	0.5600	0.5600	253	+0.01(+1.39%)
Jan 26, 2018	0.5523	0.5523	0.5523	0.5523	2,000	+0.00(+0.40%)
Jan 25, 2018	0.5500	0.5550	0.5500	0.5501	6,106	-0.01(-1.77%)
Jan 24, 2018	0.5551	0.5600	0.5550	0.5600	3,289	-0.10(-15.15%)
Jan 23, 2018	0.6600	0.6600	0.5791	0.6600	11,000	+0.00(+0.00%)
Jan 22, 2018	0.6500	0.6600	0.6500	0.6600	3,309	+0.01(+1.54%)
Jan 19, 2018	0.6500	0.6500	0.6500	0.6500	1,086	+0.03(+4.84%)
Jan 18, 2018	0.6500	0.6500	0.5500	0.6200	2,125	-0.03(-4.62%)
Jan 17, 2018	0.6990	0.6990	0.6500	0.6500	10,032	-0.02(-2.99%)
Jan 12, 2018		0.6700	0.6700	0.6700	50	+0.02(+3.08%)
Jan 11, 2018	0.6626	0.6626	0.6500	0.6500	1,868	-0.03(-3.79%)
Jan 10, 2018	0.6755	0.7100	0.6755	0.6756	1,366	-0.05(-7.10%)
Jan 09, 2018	0.7272	0.7272	0.7272	0.7272	501	+0.03(+3.89%)
Jan 08, 2018	0.7010	0.7010	0.7000	0.7000	6,700	-0.04(-4.76%)
Jan 05, 2018	0.6200	0.7350	0.6200	0.7350	700	+0.01(+0.68%)
Jan 04, 2018	0.6500	0.7300	0.6500	0.7300	5,798	+0.07(+10.61%)
Jan 03, 2018	0.6500	0.7730	0.6500	0.6600	2,804	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices