Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0075	0.0077	0.0070	0.0075	2,001,498	+0.00(+0.00%)
Oct 28, 2022	0.0081	0.0081	0.0075	0.0075	465,990	-0.00(-6.25%)
Oct 27, 2022	0.0081	0.0081	0.0079	0.0080	219,950	+0.00(+0.00%)
Oct 26, 2022	0.0090	0.0090	0.0075	0.0080	1,804,075	-0.00(-11.11%)
Oct 25, 2022	0.0113	0.0113	0.0085	0.0090	2,915,130	-0.00(-19.64%)
Oct 24, 2022	0.0113	0.0113	0.0090	0.0112	1,178,978	+0.00(+12.00%)
Oct 21, 2022	0.0083	0.0109	0.0067	0.0100	2,505,364	+0.00(+12.36%)
Oct 20, 2022	0.0081	0.0090	0.0081	0.0089	133,084	+0.00(+0.00%)
Oct 19, 2022	0.0087	0.0090	0.0080	0.0089	902,282	+0.00(+3.49%)
Oct 18, 2022	0.0099	0.0099	0.0081	0.0086	1,171,984	-0.00(-9.47%)
Oct 17, 2022	0.0102	0.0102	0.0081	0.0095	1,259,434	-0.00(-7.77%)
Oct 14, 2022	0.0100	0.0110	0.0095	0.0103	807,861	+0.00(+3.00%)
Oct 13, 2022	0.0107	0.0115	0.0093	0.0100	467,643	-0.00(-2.91%)
Oct 12, 2022	0.0119	0.0119	0.0100	0.0103	716,589	-0.00(-13.45%)
Oct 11, 2022	0.0119	0.0119	0.0105	0.0119	439,920	+0.00(+0.00%)
Oct 10, 2022	0.0108	0.0119	0.0108	0.0119	410,000	-0.00(-0.83%)
Oct 07, 2022	0.0120	0.0120	0.0102	0.0120	947,918	+0.00(+0.00%)
Oct 06, 2022	0.0132	0.0132	0.0105	0.0120	1,188,411	-0.00(-7.69%)
Oct 05, 2022	0.0089	0.0134	0.0089	0.0130	1,051,648	+0.00(+62.50%)
Oct 04, 2022	0.0077	0.0099	0.0077	0.0080	83,800	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices