Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.140	1.140	1.110	1.110	3,805	-0.07(-5.93%)
Oct 30, 2017	1.130	1.250	1.130	1.180	20,934	+0.06(+5.36%)
Oct 27, 2017	1.130	1.130	1.120	1.120	12,191	-0.02(-1.75%)
Oct 26, 2017	1.120	1.200	1.120	1.140	10,041	+0.01(+0.88%)
Oct 25, 2017	1.210	1.230	1.120	1.130	37,675	-0.13(-10.32%)
Oct 24, 2017	1.180	1.260	1.180	1.260	18,693	+0.08(+6.78%)
Oct 23, 2017	1.175	1.220	1.140	1.180	16,034	-0.03(-2.48%)
Oct 20, 2017	1.150	1.220	1.110	1.210	37,459	-0.02(-1.22%)
Oct 19, 2017	1.250	1.270	1.100	1.225	63,897	-0.02(-2.00%)
Oct 18, 2017	1.215	1.310	1.210	1.250	100,019	+0.02(+1.63%)
Oct 17, 2017	1.010	1.260	1.010	1.230	70,864	+0.21(+20.59%)
Oct 16, 2017	1.030	1.060	0.9500	1.020	40,880	-0.06(-5.56%)
Oct 13, 2017	1.140	1.250	0.8550	1.080	97,193	-0.12(-10.00%)
Oct 12, 2017	1.000	1.270	0.9500	1.200	69,414	+0.32(+36.36%)
Oct 11, 2017	1.175	1.240	0.8250	0.8800	333,193	-0.46(-34.33%)
Oct 10, 2017	1.290	1.350	1.280	1.340	219,460	+0.06(+4.69%)
Oct 09, 2017	1.250	1.326	1.230	1.280	79,980	+0.05(+4.07%)
Oct 06, 2017	1.140	1.380	1.130	1.230	113,387	+0.11(+9.82%)
Oct 05, 2017	1.100	1.140	1.040	1.120	237,726	+0.07(+6.67%)
Oct 04, 2017	0.9400	1.100	0.9100	1.050	65,774	+0.18(+20.69%)
Oct 03, 2017	1.010	1.010	0.8700	0.8700	21,935	-0.13(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices