Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1400 0.1500 0.1205 0.1232 8,760 -0.02(-12.00%)
Oct 30, 2018 0.1310 0.1500 0.1300 0.1400 6,014 +0.00(+0.00%)
Oct 29, 2018 0.1420 0.1690 0.1400 0.1400 24,481 +0.00(+0.00%)
Oct 26, 2018 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Oct 24, 2018 0.1700 0.1700 0.1400 0.1700 46,615 +0.01(+4.87%)
Oct 23, 2018 0.1621 0.1621 0.1621 0.1621 612 +0.02(+15.79%)
Oct 22, 2018 0.1300 0.1400 0.1200 0.1400 85,367 -0.02(-15.15%)
Oct 19, 2018 0.1650 0.1650 0.1650 0.1650 5,200 +0.01(+3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 300 -0.02(-11.06%)
Oct 17, 2018 0.1799 0.1799 0.1799 0.1799 112 -0.00(-0.06%)
Oct 16, 2018 0.1925 0.1993 0.1800 0.1800 21,581 -0.01(-5.26%)
Oct 15, 2018 0.1940 0.1995 0.1900 0.1900 28,321 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.1900 0.1900 5,400 -0.02(-9.52%)
Oct 11, 2018 0.1900 0.2100 0.1900 0.2100 2,563 +0.01(+5.00%)
Oct 10, 2018 0.1800 0.2000 0.1800 0.2000 18,846 +0.02(+11.11%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 1,857 +0.00(+0.00%)
Oct 08, 2018 0.1810 0.1810 0.1800 0.1800 17,301 -0.05(-20.00%)
Oct 05, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.03(+15.38%)
Oct 04, 2018 0.2300 0.2300 0.1950 0.1950 26,331 -0.04(-15.22%)
Oct 02, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 01, 2018 0.2200 0.2790 0.1900 0.2500 70,261 -0.03(-10.71%)
Sep 28, 2018 0.3350 0.3550 0.2475 0.2800 106,000 -0.05(-15.15%)
Sep 27, 2018 0.3499 0.3700 0.3000 0.3300 128,503 +0.01(+2.80%)
Sep 26, 2018 0.3000 0.3500 0.2900 0.3210 97,074 +0.00(+0.31%)
Sep 25, 2018 0.2700 0.3480 0.2500 0.3200 75,942 +0.05(+18.52%)
Sep 24, 2018 0.3500 0.3500 0.2700 0.2700 18,400 -0.15(-35.71%)
Sep 21, 2018 0.4200 0.4200 0.3950 0.4200 2,800 -0.03(-6.67%)
Sep 20, 2018 0.2250 0.4850 0.2250 0.4500 74,459 +0.18(+66.67%)
Sep 19, 2018 0.3000 0.3000 0.2700 0.2700 12,838 -0.01(-3.12%)
Sep 18, 2018 0.2800 0.3500 0.2502 0.2787 88,626 -0.00(-0.46%)
Sep 17, 2018 0.2150 0.2800 0.2150 0.2800 13,509 +0.03(+13.13%)
Sep 14, 2018 0.2750 0.3150 0.2475 0.2475 76,000 -0.02(-6.88%)
Sep 13, 2018 0.3100 0.3650 0.2250 0.2658 51,170 -0.11(-29.31%)
Sep 12, 2018 0.4045 0.4045 0.3000 0.3760 1,418 -0.01(-3.59%)
Sep 11, 2018 0.4300 0.4600 0.3700 0.3900 46,936 -0.04(-9.30%)
Sep 10, 2018 0.4000 0.4500 0.3750 0.4300 47,237 -0.01(-2.27%)
Sep 07, 2018 0.2400 0.4400 0.2050 0.4400 305,600 +0.23(+109.52%)
Sep 06, 2018 0.1450 0.2400 0.1440 0.2100 234,342 +0.06(+41.41%)
Sep 05, 2018 0.1200 0.1485 0.1200 0.1485 7,846 +0.02(+18.80%)
Sep 04, 2018 0.1600 0.1600 0.1248 0.1250 32,184 -0.04(-21.88%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 30, 2018 0.1000 0.1400 0.0950 0.1400 34,200 +0.00(+1.45%)
Aug 29, 2018 0.1000 0.1380 0.1000 0.1380 2,097 +0.04(+38.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 1,282 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 9,900 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 38,500 -0.00(-0.99%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1010 66,500 -0.01(-5.87%)
Aug 14, 2018 0.1073 0.1073 0.1073 0 +0.00(+2.19%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 1,001 -0.02(-13.22%)
Aug 09, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Aug 08, 2018 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 7,488 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+6.67%)
Aug 02, 2018 0.1650 0.1650 0.1050 0.1125 13,981 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.