Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0800 0.1360 0.0800 0.1295 5,500 +0.05(+59.68%)
Oct 30, 2019 0.1100 0.1100 0.0800 0.0811 26,001 -0.03(-27.33%)
Oct 29, 2019 0.1380 0.1380 0.1116 0.1116 9,300 +0.00(+1.45%)
Oct 28, 2019 0.1100 0.1100 0.1100 0.1100 10,502 +0.01(+10.00%)
Oct 25, 2019 0.1050 0.1100 0.0800 0.1000 16,000 -0.00(-4.76%)
Oct 24, 2019 0.1418 0.1418 0.1050 0.1050 32,179 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 932 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1450 0.1050 0.1050 133,430 -0.02(-16.80%)
Oct 21, 2019 0.1250 0.1450 0.1250 0.1262 7,926 +0.00(+0.96%)
Oct 18, 2019 0.1450 0.1450 0.1250 0.1250 42,000 -0.02(-13.79%)
Oct 17, 2019 0.1159 0.1450 0.1159 0.1450 167,602 +0.03(+26.31%)
Oct 16, 2019 0.1148 0.1148 0.0975 0.1148 42,338 +0.02(+19.58%)
Oct 15, 2019 0.1149 0.1149 0.0930 0.0960 14,495 -0.02(-16.52%)
Oct 14, 2019 0.1100 0.1300 0.1100 0.1150 13,538 +0.01(+15.00%)
Oct 11, 2019 0.1440 0.1600 0.1000 0.1000 188,000 -0.01(-9.17%)
Oct 10, 2019 0.1600 0.1600 0.1101 0.1101 195,426 -0.04(-26.60%)
Oct 09, 2019 0.1625 0.1625 0.1100 0.1500 97,012 +0.01(+7.14%)
Oct 08, 2019 0.1200 0.1650 0.1200 0.1400 204,839 +0.02(+16.67%)
Oct 07, 2019 0.1650 0.1700 0.1010 0.1200 513,269 -0.05(-31.43%)
Oct 04, 2019 0.2038 0.2050 0.1700 0.1750 140,000 -0.02(-7.89%)
Oct 03, 2019 0.1750 0.2140 0.1750 0.1900 170,810 -0.02(-10.80%)
Oct 02, 2019 0.1920 0.2130 0.1800 0.2130 119,689 +0.03(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.