Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0209	0.0228	0.0208	0.0228	46,465	+0.00(+11.22%)
Nov 29, 2021	0.0229	0.0264	0.0182	0.0205	864,926	+0.00(+2.50%)
Nov 26, 2021	0.0230	0.0230	0.0159	0.0200	176,948	-0.00(-13.04%)
Nov 24, 2021	0.0202	0.0265	0.0202	0.0230	202,450	-0.00(-13.21%)
Nov 23, 2021	0.0265	0.0265	0.0200	0.0265	469,905	+0.00(+6.85%)
Nov 22, 2021	0.0278	0.0280	0.0182	0.0248	1,428,412	-0.00(-2.75%)
Nov 19, 2021	0.0236	0.0283	0.0236	0.0255	192,547	-0.00(-1.92%)
Nov 18, 2021	0.0272	0.0260	0.0260	0.0260	134,175	-0.00(-0.38%)
Nov 17, 2021	0.0319	0.0319	0.0250	0.0261	869,783	-0.00(-8.10%)
Nov 16, 2021	0.0290	0.0293	0.0284	0.0284	90,737	-0.00(-5.33%)
Nov 15, 2021	0.0320	0.0320	0.0291	0.0300	96,001	-0.00(-0.99%)
Nov 12, 2021	0.0290	0.0320	0.0280	0.0303	253,215	+0.00(+4.48%)
Nov 11, 2021	0.0320	0.0320	0.0280	0.0290	401,324	-0.00(-2.36%)
Nov 10, 2021	0.0310			0.0297	349,915	-0.00(-4.19%)
Nov 09, 2021	0.0323	0.0323	0.0293	0.0310	307,342	-0.00(-8.55%)
Nov 08, 2021	0.0379	0.0379	0.0263	0.0339	742,716	-0.00(-10.55%)
Nov 05, 2021	0.0315	0.0379	0.0285	0.0379	466,945	+0.01(+22.65%)
Nov 04, 2021	0.0380	0.0380	0.0280	0.0309	87,658	+0.00(+3.00%)
Nov 03, 2021	0.0294	0.0320	0.0290	0.0300	67,919	-0.00(-6.25%)
Nov 02, 2021	0.0333	0.0380	0.0224	0.0320	2,468,124	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices