Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0017 0.0017 0.0016 0.0016 5,478,500 -0.00(-11.11%)
May 08, 2024 0.0017 0.0018 0.0017 0.0018 717,111 +0.00(+0.00%)
May 07, 2024 0.0019 0.0019 0.0018 0.0018 722,666 -0.00(-5.26%)
May 06, 2024 0.0018 0.0019 0.0017 0.0019 603,850 +0.00(+0.00%)
May 03, 2024 0.0017 0.0019 0.0017 0.0019 255,018 +0.00(+11.76%)
May 02, 2024 0.0019 0.0020 0.0017 0.0017 1,200,023 -0.00(-10.53%)
May 01, 2024 0.0017 0.0019 0.0017 0.0019 670,505 +0.00(+11.76%)
Apr 30, 2024 0.0019 0.0019 0.0017 0.0017 952,098 -0.00(-10.53%)
Apr 29, 2024 0.0019 0.0019 0.0017 0.0019 512,201 +0.00(+0.00%)
Apr 26, 2024 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Apr 25, 2024 0.0020 0.0021 0.0018 0.0020 2,007,799 +0.00(+0.00%)
Apr 24, 2024 0.0018 0.0021 0.0018 0.0020 289,227 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0021 0.0019 0.0020 479,735 +0.00(+11.11%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 820,300 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 78,000 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0016 0.0018 2,351,400 +0.00(+5.88%)
Apr 17, 2024 0.0018 0.0019 0.0017 0.0017 1,834,888 -0.00(-5.56%)
Apr 16, 2024 0.0019 0.0021 0.0018 0.0018 133,597 -0.00(-5.26%)
Apr 15, 2024 0.0020 0.0022 0.0019 0.0019 17,544 -0.00(-5.00%)
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 105,000 -0.00(-9.09%)
Apr 11, 2024 0.0019 0.0023 0.0019 0.0022 1,876,899 +0.00(+15.79%)
Apr 10, 2024 0.0020 0.0024 0.0018 0.0019 1,128,461 +0.00(+0.00%)
Apr 09, 2024 0.0016 0.0023 0.0016 0.0019 1,802,448 +0.00(+5.56%)
Apr 08, 2024 0.0016 0.0018 0.0015 0.0018 2,564,303 +0.00(+20.00%)
Apr 05, 2024 0.0016 0.0016 0.0015 0.0015 1,515,001 -0.00(-6.25%)
Apr 04, 2024 0.0015 0.0016 0.0015 0.0016 778,961 +0.00(+0.00%)
Apr 03, 2024 0.0015 0.0017 0.0015 0.0016 351,100 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0017 0.0015 0.0016 130,138 -0.00(-5.88%)
Apr 01, 2024 0.0017 0.0017 0.0016 0.0017 824,826 +0.00(+0.00%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 242,411 +0.00(+6.25%)
Mar 27, 2024 0.0019 0.0019 0.0016 0.0016 2,384,834 -0.00(-15.79%)
Mar 26, 2024 0.0018 0.0019 0.0018 0.0019 2,476,700 +0.00(+5.56%)
Mar 25, 2024 0.0017 0.0018 0.0016 0.0018 2,118,159 +0.00(+5.88%)
Mar 22, 2024 0.0017 0.0017 0.0015 0.0017 4,413,301 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0016 0.0017 1,714,299 +0.00(+13.33%)
Mar 20, 2024 0.0015 0.0017 0.0015 0.0015 1,440,698 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0017 0.0015 0.0015 490,137 -0.00(-11.76%)
Mar 18, 2024 0.0015 0.0017 0.0015 0.0017 154,300 +0.00(+6.25%)
Mar 15, 2024 0.0017 0.0018 0.0016 0.0016 860,237 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0017 0.0017 0.0017 1,606,706 +0.00(+0.00%)
Mar 12, 2024 0.0015 0.0017 0.0015 0.0017 2,204,000 +0.00(+6.25%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0016 4,123,297 -0.00(-11.11%)
Mar 08, 2024 0.0019 0.0019 0.0018 0.0018 496,793 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0019 0.0017 0.0018 1,259,270 +0.00(+5.88%)
Mar 06, 2024 0.0016 0.0018 0.0016 0.0017 1,018,240 +0.00(+6.25%)
Mar 05, 2024 0.0019 0.0019 0.0016 0.0016 1,442,375 -0.00(-11.11%)
Mar 04, 2024 0.0019 0.0020 0.0018 0.0018 826,773 +0.00(+0.00%)
Mar 01, 2024 0.0018 0.0018 0.0018 0.0018 261,001 +0.00(+0.00%)
Feb 29, 2024 0.0017 0.0018 0.0016 0.0018 2,284,500 +0.00(+5.88%)
Feb 28, 2024 0.0020 0.0020 0.0017 0.0017 2,629,321 -0.00(-5.56%)
Feb 27, 2024 0.0018 0.0019 0.0018 0.0018 960,000 +0.00(+5.88%)
Feb 26, 2024 0.0021 0.0021 0.0017 0.0017 5,566,012 -0.00(-15.00%)
Feb 23, 2024 0.0021 0.0024 0.0019 0.0020 1,506,644 +0.00(+5.26%)
Feb 22, 2024 0.0020 0.0024 0.0019 0.0019 10,613,462 -0.00(-9.52%)
Feb 21, 2024 0.0018 0.0022 0.0018 0.0021 4,764,438 +0.00(+10.53%)
Feb 20, 2024 0.0020 0.0020 0.0019 0.0019 2,147,650 +0.00(+0.00%)
Feb 16, 2024 0.0019 0.0020 0.0018 0.0019 3,300,297 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0020 8,145,950 +0.00(+11.11%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0018 3,619,759 -0.00(-5.26%)
Feb 13, 2024 0.0020 0.0020 0.0018 0.0019 2,014,819 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0019 1,144,615 +0.00(+5.56%)
Feb 09, 2024 0.0020 0.0020 0.0016 0.0018 6,716,340 -0.00(-10.00%)
Feb 08, 2024 0.0020 0.0021 0.0016 0.0020 14,007,636 +0.00(+0.00%)
Feb 07, 2024 0.0020 0.0021 0.0019 0.0020 3,971,694 +0.00(+0.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 4,888,338 +0.00(+5.26%)
Feb 05, 2024 0.0020 0.0021 0.0018 0.0019 8,070,210 -0.00(-5.00%)
Feb 02, 2024 0.0021 0.0021 0.0019 0.0020 3,188,753 -0.00(-4.76%)
Feb 01, 2024 0.0021 0.0021 0.0019 0.0021 3,753,377 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0020 0.0021 7,620,927 -0.00(-8.70%)
Jan 30, 2024 0.0023 0.0024 0.0022 0.0023 8,736,631 -0.00(-4.17%)
Jan 29, 2024 0.0029 0.0030 0.0022 0.0024 17,082,532 -0.00(-11.11%)
Jan 26, 2024 0.0027 0.0032 0.0026 0.0027 6,143,411 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0038 0.0018 0.0027 29,970,832 +0.00(+42.11%)
Jan 24, 2024 0.0020 0.0020 0.0018 0.0019 8,333,324 +0.00(+0.00%)
Jan 23, 2024 0.0022 0.0023 0.0017 0.0019 23,906,580 -0.00(-13.64%)
Jan 22, 2024 0.0030 0.0030 0.0020 0.0022 56,524,736 -0.00(-18.52%)
Jan 19, 2024 0.0029 0.0029 0.0024 0.0027 9,743,284 -0.00(-3.57%)
Jan 18, 2024 0.0028 0.0032 0.0023 0.0028 38,775,008 +0.00(+3.70%)
Jan 17, 2024 0.0032 0.0033 0.0025 0.0027 21,609,476 -0.00(-12.90%)
Jan 16, 2024 0.0044 0.0044 0.0030 0.0031 44,703,464 -0.00(-27.91%)
Jan 12, 2024 0.0051 0.0056 0.0041 0.0043 21,758,200 -0.00(-15.69%)
Jan 11, 2024 0.0044 0.0052 0.0040 0.0051 22,345,184 +0.00(+18.60%)
Jan 10, 2024 0.0052 0.0052 0.0040 0.0043 30,767,894 -0.00(-17.31%)
Jan 09, 2024 0.0040 0.0052 0.0038 0.0052 34,412,996 +0.00(+23.81%)
Jan 08, 2024 0.0039 0.0047 0.0035 0.0042 30,104,620 +0.00(+7.69%)
Jan 05, 2024 0.0034 0.0040 0.0033 0.0039 22,926,920 +0.00(+30.00%)
Jan 04, 2024 0.0035 0.0035 0.0029 0.0030 5,717,305 -0.00(-11.76%)
Jan 03, 2024 0.0033 0.0035 0.0027 0.0034 18,963,340 +0.00(+13.33%)
Jan 02, 2024 0.0026 0.0032 0.0023 0.0030 15,193,594 +0.00(+30.43%)
Dec 29, 2023 0.0020 0.0027 0.0020 0.0023 10,071,517 +0.00(+15.00%)
Dec 28, 2023 0.0022 0.0023 0.0017 0.0020 9,323,376 -0.00(-4.76%)
Dec 27, 2023 0.0020 0.0022 0.0019 0.0021 5,928,948 +0.00(+16.67%)
Dec 26, 2023 0.0016 0.0022 0.0015 0.0018 10,299,659 +0.00(+12.50%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0016 9,610,162 -0.00(-5.88%)
Dec 21, 2023 0.0018 0.0023 0.0016 0.0017 10,605,334 -0.00(-5.56%)
Dec 20, 2023 0.0016 0.0029 0.0016 0.0018 43,439,808 +0.00(+20.00%)
Dec 19, 2023 0.0014 0.0016 0.0014 0.0015 1,742,100 +0.00(+7.14%)
Dec 18, 2023 0.0015 0.0017 0.0014 0.0014 3,604,000 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0014 0.0012 0.0014 6,307,926 +0.00(+7.69%)
Dec 14, 2023 0.0015 0.0015 0.0012 0.0013 18,555,578 -0.00(-13.33%)
Dec 13, 2023 0.0016 0.0016 0.0014 0.0015 3,925,500 +0.00(+0.00%)
Dec 12, 2023 0.0015 0.0019 0.0013 0.0015 3,884,399 -0.00(-6.25%)
Dec 11, 2023 0.0015 0.0020 0.0015 0.0016 8,583,612 +0.00(+14.29%)
Dec 08, 2023 0.0019 0.0019 0.0013 0.0014 12,025,023 -0.00(-26.32%)
Dec 07, 2023 0.0018 0.0019 0.0018 0.0019 637,969 +0.00(+5.56%)
Dec 06, 2023 0.0021 0.0021 0.0017 0.0018 8,845,449 -0.00(-14.29%)
Dec 05, 2023 0.0021 0.0021 0.0020 0.0021 10,147,859 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0020 0.0021 10,062,623 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.